| Mar 23 2016 |
3474 |
335.4 |
| Mar 23 2016 |
6388 |
335.4 |
| Mar 16 2016 |
3471 |
335.4 |
| Mar 16 2016 |
6332 |
335.4 |
| Mar 09 2016 |
3505 |
335.4 |
| Mar 09 2016 |
6347 |
335.4 |
| Mar 02 2016 |
3511 |
335.4 |
| Mar 02 2016 |
6326 |
335.4 |
| Feb 24 2016 |
3487 |
335.4 |
| Feb 24 2016 |
6328 |
335.4 |
| Feb 17 2016 |
3503 |
335.4 |
| Feb 17 2016 |
6387 |
335.4 |
| Feb 10 2016 |
6076 |
366.69 |
| Feb 10 2016 |
3524 |
335.4 |
| Feb 10 2016 |
7939 |
351.05 |
| Feb 03 2016 |
3522 |
335.4 |
| Feb 03 2016 |
6114 |
366.69 |
| Feb 03 2016 |
7961 |
351.05 |
| Jan 27 2016 |
3522 |
335.4 |
| Jan 27 2016 |
6131 |
366.69 |
| Jan 27 2016 |
7967 |
351.05 |
| Jan 20 2016 |
3522 |
335.4 |
| Jan 20 2016 |
4517 |
346.57 |
| Jan 20 2016 |
7172 |
342.85 |
| Jan 13 2016 |
4521 |
346.57 |
| Jan 13 2016 |
3522 |
335.4 |
| Jan 13 2016 |
7181 |
342.85 |
| Jan 06 2016 |
3522 |
335.4 |
| Jan 06 2016 |
4521 |
346.57 |
| Jan 06 2016 |
7183 |
342.85 |
| Dec 30 2015 |
3521 |
335.4 |
| Dec 30 2015 |
4521 |
346.57 |
| Dec 30 2015 |
7185 |
342.85 |
| Dec 23 2015 |
3521 |
335.4 |
| Dec 23 2015 |
4521 |
346.57 |
| Dec 23 2015 |
7185 |
342.85 |
| Dec 16 2015 |
3521 |
335.4 |
| Dec 16 2015 |
4521 |
346.57 |
| Dec 16 2015 |
7185 |
342.85 |
| Dec 09 2015 |
3521 |
335.4 |
| Dec 09 2015 |
4521 |
346.57 |
| Dec 09 2015 |
7186 |
342.85 |
| Dec 02 2015 |
3521 |
335.4 |
| Dec 02 2015 |
4521 |
346.57 |
| Dec 02 2015 |
7187 |
342.85 |
| Nov 25 2015 |
4521 |
346.57 |
| Nov 25 2015 |
3521 |
335.4 |
| Nov 25 2015 |
7188 |
342.85 |
| Nov 18 2015 |
3521 |
335.4 |
| Nov 18 2015 |
4521 |
346.57 |
| Nov 18 2015 |
7188 |
342.85 |
| Nov 11 2015 |
3521 |
335.4 |
| Nov 11 2015 |
4516 |
346.57 |
| Nov 11 2015 |
7184 |
342.85 |
| Nov 04 2015 |
4516 |
346.57 |
| Nov 04 2015 |
3521 |
335.4 |
| Nov 04 2015 |
7184 |
342.85 |
| Oct 28 2015 |
3516 |
335.4 |
| Oct 28 2015 |
4517 |
346.57 |
| Oct 28 2015 |
7174 |
342.85 |
| Oct 21 2015 |
4515 |
346.57 |
| Oct 21 2015 |
3513 |
335.4 |
| Oct 21 2015 |
7175 |
342.85 |
| Oct 14 2015 |
4519 |
346.57 |
| Oct 14 2015 |
3513 |
335.4 |
| Oct 14 2015 |
7178 |
342.85 |
| Oct 07 2015 |
3513 |
335.4 |
| Oct 07 2015 |
4519 |
346.57 |
| Oct 07 2015 |
7177 |
342.85 |
| Sep 30 2015 |
3520 |
335.4 |
| Sep 30 2015 |
4526 |
346.57 |
| Sep 30 2015 |
7201 |
342.85 |
| Sep 23 2015 |
3543 |
335.4 |
| Sep 23 2015 |
4540 |
346.57 |
| Sep 23 2015 |
7232 |
342.85 |
| Sep 16 2015 |
4503 |
346.57 |
| Sep 16 2015 |
3537 |
335.4 |
| Sep 16 2015 |
7218 |
342.85 |
| Sep 09 2015 |
3524 |
335.4 |
| Sep 09 2015 |
4500 |
346.57 |
| Sep 09 2015 |
7238 |
342.85 |
| Sep 02 2015 |
3469 |
335.4 |
| Sep 02 2015 |
4552 |
346.57 |
| Sep 02 2015 |
7224 |
342.85 |
| Aug 26 2015 |
4650 |
346.57 |
| Aug 26 2015 |
3582 |
335.4 |
| Aug 26 2015 |
7343 |
342.85 |
| Aug 19 2015 |
3561 |
335.4 |
| Aug 19 2015 |
4813 |
346.57 |
| Aug 19 2015 |
7472 |
342.85 |
| Aug 12 2015 |
3578 |
335.4 |
| Aug 12 2015 |
4779 |
346.57 |
| Aug 12 2015 |
7469 |
342.85 |
| Aug 05 2015 |
3607 |
335.4 |
| Aug 05 2015 |
4838 |
346.57 |
| Aug 05 2015 |
7501 |
342.85 |
| Jul 29 2015 |
4830 |
346.57 |
| Jul 29 2015 |
3547 |
335.4 |
| Jul 29 2015 |
7568 |
342.85 |
| Jul 22 2015 |
3564 |
335.4 |
| Jul 22 2015 |
4831 |
346.57 |
| Jul 22 2015 |
7563 |
342.85 |
| Jul 15 2015 |
3668 |
335.4 |
| Jul 15 2015 |
5004 |
346.57 |
| Jul 15 2015 |
7679 |
342.85 |
| Jul 08 2015 |
3734 |
335.4 |
| Jul 08 2015 |
5040 |
346.57 |
| Jul 08 2015 |
7802 |
342.85 |
| Jul 01 2015 |
3767 |
335.4 |
| Jul 01 2015 |
5074 |
346.57 |
| Jul 01 2015 |
7857 |
342.85 |
| Jun 24 2015 |
3757 |
335.4 |
| Jun 24 2015 |
5115 |
346.57 |
| Jun 24 2015 |
7945 |
342.85 |
| Jun 17 2015 |
3804 |
335.4 |
| Jun 17 2015 |
5100 |
346.57 |
| Jun 17 2015 |
8019 |
342.85 |
| Jun 10 2015 |
5120 |
346.57 |
| Jun 10 2015 |
3777 |
335.4 |
| Jun 10 2015 |
7969 |
342.85 |
| Jun 03 2015 |
3783 |
335.4 |
| Jun 03 2015 |
5220 |
346.57 |
| Jun 03 2015 |
8080 |
342.85 |
| May 27 2015 |
3769 |
335.4 |
| May 27 2015 |
5161 |
346.57 |
| May 27 2015 |
8068 |
342.85 |
| May 20 2015 |
5230 |
346.57 |
| May 20 2015 |
3751 |
335.4 |
| May 20 2015 |
8136 |
342.85 |
| May 13 2015 |
3757 |
335.4 |
| May 13 2015 |
5267 |
346.57 |
| May 13 2015 |
8178 |
342.85 |
| May 06 2015 |
3558 |
335.4 |
| May 06 2015 |
5196 |
346.57 |
| May 06 2015 |
7976 |
342.85 |
| Apr 29 2015 |
3661 |
335.4 |
| Apr 29 2015 |
5271 |
346.57 |
| Apr 29 2015 |
8040 |
342.85 |
| Apr 22 2015 |
5342 |
346.57 |
| Apr 22 2015 |
3692 |
335.4 |
| Apr 22 2015 |
8086 |
342.85 |
| Apr 15 2015 |
3666 |
335.4 |
| Apr 15 2015 |
5375 |
346.57 |
| Apr 15 2015 |
8159 |
342.85 |
| Apr 08 2015 |
5375 |
346.57 |
| Apr 08 2015 |
3667 |
335.4 |
| Apr 08 2015 |
8206 |
342.85 |
| Apr 01 2015 |
5438 |
346.57 |
| Apr 01 2015 |
8731 |
346.57 |
| Mar 25 2015 |
5212 |
346.57 |
| Mar 25 2015 |
8504 |
346.57 |
| Mar 18 2015 |
5070 |
346.57 |
| Mar 18 2015 |
8364 |
346.57 |
| Mar 11 2015 |
5174 |
346.57 |
| Mar 11 2015 |
8689 |
346.57 |
| Mar 04 2015 |
5277 |
346.57 |
| Mar 04 2015 |
8778 |
346.57 |
| Feb 25 2015 |
5293 |
346.57 |
| Feb 25 2015 |
8774 |
346.57 |
| Feb 18 2015 |
4020 |
326.45 |
| Feb 18 2015 |
6807 |
326.45 |
| Feb 11 2015 |
5279 |
344.72 |
| Feb 11 2015 |
8679 |
344.72 |
| Feb 04 2015 |
5311 |
344.72 |
| Feb 04 2015 |
8686 |
344.72 |
| Jan 28 2015 |
3984 |
325.4 |
| Jan 28 2015 |
6764 |
325.4 |
| Jan 21 2015 |
3994 |
325.4 |
| Jan 21 2015 |
6780 |
325.4 |
| Jan 14 2015 |
3999 |
325.4 |
| Jan 14 2015 |
6793 |
325.4 |
| Jan 07 2015 |
3999 |
325.4 |
| Jan 07 2015 |
6790 |
325.4 |
| Dec 31 2014 |
3999 |
325.4 |
| Dec 31 2014 |
6794 |
325.4 |
| Dec 24 2014 |
3999 |
325.4 |
| Dec 24 2014 |
6794 |
325.4 |
| Dec 17 2014 |
3999 |
325.4 |
| Dec 17 2014 |
6794 |
325.4 |
| Dec 10 2014 |
3999 |
325.4 |
| Dec 10 2014 |
6794 |
325.4 |
| Dec 03 2014 |
3999 |
325.4 |
| Dec 03 2014 |
6794 |
325.4 |
| Nov 26 2014 |
3999 |
325.4 |
| Nov 26 2014 |
6794 |
325.4 |
| Nov 19 2014 |
3999 |
325.4 |
| Nov 19 2014 |
6793 |
325.4 |
| Nov 12 2014 |
3999 |
325.4 |
| Nov 12 2014 |
6793 |
325.4 |
| Nov 05 2014 |
3999 |
325.4 |
| Nov 05 2014 |
6793 |
325.4 |
| Oct 29 2014 |
3999 |
325.4 |
| Oct 29 2014 |
6793 |
325.4 |
| Oct 22 2014 |
4004 |
325.4 |
| Oct 22 2014 |
6801 |
325.4 |
| Oct 15 2014 |
4001 |
325.4 |
| Oct 15 2014 |
6795 |
325.4 |
| Oct 08 2014 |
4014 |
325.4 |
| Oct 08 2014 |
6802 |
325.4 |
| Oct 01 2014 |
4016 |
325.4 |
| Oct 01 2014 |
6811 |
325.4 |
| Sep 24 2014 |
4020 |
325.4 |
| Sep 24 2014 |
6802 |
325.4 |
| Sep 17 2014 |
4010 |
325.4 |
| Sep 17 2014 |
6819 |
325.4 |
| Sep 10 2014 |
4014 |
325.4 |
| Sep 10 2014 |
6809 |
325.4 |
| Sep 03 2014 |
4025 |
325.4 |
| Sep 03 2014 |
6870 |
325.4 |
| Aug 27 2014 |
3971 |
325.4 |
| Aug 27 2014 |
6867 |
325.4 |
| Aug 20 2014 |
3981 |
325.4 |
| Aug 20 2014 |
6875 |
325.4 |
| Aug 13 2014 |
3986 |
325.4 |
| Aug 13 2014 |
6938 |
325.4 |
| Aug 06 2014 |
4047 |
325.4 |
| Aug 06 2014 |
6952 |
325.4 |
| Jul 30 2014 |
4063 |
325.4 |
| Jul 30 2014 |
7019 |
325.4 |
| Jul 23 2014 |
4078 |
325.4 |
| Jul 23 2014 |
7022 |
325.4 |
| Jul 16 2014 |
4105 |
325.4 |
| Jul 16 2014 |
6985 |
325.4 |
| Jul 09 2014 |
4109 |
325.4 |
| Jul 09 2014 |
6960 |
325.4 |
| Jul 02 2014 |
4171 |
325.4 |
| Jul 02 2014 |
7085 |
325.4 |
| Jun 25 2014 |
4225 |
325.4 |
| Jun 25 2014 |
7042 |
325.4 |
| Jun 18 2014 |
4252 |
325.4 |
| Jun 18 2014 |
7098 |
325.4 |
| Jun 11 2014 |
4298 |
325.4 |
| Jun 11 2014 |
7154 |
325.4 |
| Jun 04 2014 |
4352 |
325.4 |
| Jun 04 2014 |
7213 |
325.4 |
| May 28 2014 |
4364 |
325.4 |
| May 28 2014 |
7279 |
325.4 |
| May 21 2014 |
4397 |
325.4 |
| May 21 2014 |
7303 |
325.4 |
| May 14 2014 |
4440 |
325.4 |
| May 14 2014 |
7352 |
325.4 |
| May 07 2014 |
5036 |
336.06 |
| May 07 2014 |
8346 |
336.06 |
| Apr 30 2014 |
5261 |
336.06 |
| Apr 30 2014 |
8605 |
336.06 |
| Apr 23 2014 |
5002 |
330.27 |
| Apr 23 2014 |
8121 |
330.27 |
| Apr 16 2014 |
5011 |
330.27 |
| Apr 16 2014 |
8127 |
330.27 |
| Apr 09 2014 |
4833 |
325.05 |
| Apr 09 2014 |
7727 |
325.05 |
| Apr 02 2014 |
4871 |
325.05 |
| Apr 02 2014 |
7560 |
325.05 |
| Mar 26 2014 |
4816 |
325.05 |
| Mar 26 2014 |
7647 |
325.05 |
| Mar 19 2014 |
4825 |
325.05 |
| Mar 19 2014 |
7702 |
325.05 |
| Mar 12 2014 |
4859 |
325.05 |
| Mar 12 2014 |
7739 |
325.05 |
| Mar 05 2014 |
4836 |
325.05 |
| Mar 05 2014 |
7762 |
325.05 |
| Feb 26 2014 |
4832 |
325.05 |
| Feb 26 2014 |
7768 |
325.05 |
| Feb 19 2014 |
4329 |
315.56 |
| Feb 19 2014 |
6973 |
315.56 |
| Feb 12 2014 |
4318 |
315.56 |
| Feb 12 2014 |
6976 |
315.56 |
| Feb 05 2014 |
4905 |
324.81 |
| Feb 05 2014 |
7871 |
324.81 |
| Jan 29 2014 |
14395 |
416.67 |
| Jan 29 2014 |
4899 |
324.81 |
| Jan 29 2014 |
10286 |
347.78 |
| Jan 22 2014 |
14357 |
416.67 |
| Jan 22 2014 |
4890 |
324.81 |
| Jan 22 2014 |
10263 |
347.78 |
| Jan 15 2014 |
14386 |
416.67 |
| Jan 15 2014 |
4892 |
324.81 |
| Jan 15 2014 |
10293 |
347.78 |
| Jan 08 2014 |
14403 |
416.67 |
| Jan 08 2014 |
4890 |
324.81 |
| Jan 08 2014 |
10294 |
347.78 |
| Jan 01 2014 |
14406 |
416.67 |
| Jan 01 2014 |
4890 |
324.81 |
| Jan 01 2014 |
10295 |
347.78 |
| Dec 25 2013 |
4890 |
324.81 |
| Dec 25 2013 |
14406 |
416.67 |
| Dec 25 2013 |
10296 |
347.78 |
| Dec 18 2013 |
14406 |
416.67 |
| Dec 18 2013 |
4890 |
324.81 |
| Dec 18 2013 |
10296 |
347.78 |
| Dec 11 2013 |
14406 |
416.67 |
| Dec 11 2013 |
4890 |
324.81 |
| Dec 11 2013 |
10295 |
347.78 |
| Dec 04 2013 |
4891 |
324.81 |
| Dec 04 2013 |
14406 |
416.67 |
| Dec 04 2013 |
10296 |
347.78 |
| Nov 27 2013 |
4891 |
324.81 |
| Nov 27 2013 |
14406 |
416.67 |
| Nov 27 2013 |
10296 |
347.78 |
| Nov 20 2013 |
14406 |
416.67 |
| Nov 20 2013 |
4891 |
324.81 |
| Nov 20 2013 |
10297 |
347.78 |
| Nov 13 2013 |
4891 |
324.81 |
| Nov 13 2013 |
14407 |
416.67 |
| Nov 13 2013 |
10297 |
347.78 |
| Nov 06 2013 |
4891 |
324.81 |
| Nov 06 2013 |
14408 |
416.67 |
| Nov 06 2013 |
10297 |
347.78 |
| Oct 30 2013 |
14406 |
416.67 |
| Oct 30 2013 |
4891 |
324.81 |
| Oct 30 2013 |
10297 |
347.78 |
| Oct 23 2013 |
14407 |
416.67 |
| Oct 23 2013 |
4888 |
324.81 |
| Oct 23 2013 |
10294 |
347.78 |
| Oct 16 2013 |
4911 |
324.81 |
| Oct 16 2013 |
14384 |
416.67 |
| Oct 16 2013 |
10300 |
347.78 |
| Oct 09 2013 |
14379 |
416.67 |
| Oct 09 2013 |
4887 |
324.81 |
| Oct 09 2013 |
10274 |
347.78 |
| Oct 02 2013 |
14368 |
416.67 |
| Oct 02 2013 |
4895 |
324.81 |
| Oct 02 2013 |
10268 |
347.78 |
| Sep 25 2013 |
14285 |
416.67 |
| Sep 25 2013 |
4875 |
324.81 |
| Sep 25 2013 |
10239 |
347.78 |
| Sep 18 2013 |
4846 |
324.81 |
| Sep 18 2013 |
14217 |
416.67 |
| Sep 18 2013 |
10174 |
347.78 |
| Sep 11 2013 |
14134 |
416.67 |
| Sep 11 2013 |
4868 |
324.81 |
| Sep 11 2013 |
10128 |
347.78 |
| Sep 04 2013 |
14174 |
416.67 |
| Sep 04 2013 |
4903 |
324.81 |
| Sep 04 2013 |
10156 |
347.78 |
| Aug 28 2013 |
4930 |
324.81 |
| Aug 28 2013 |
14155 |
416.67 |
| Aug 28 2013 |
10162 |
347.78 |
| Aug 21 2013 |
14233 |
416.67 |
| Aug 21 2013 |
4960 |
324.81 |
| Aug 21 2013 |
10216 |
347.78 |
| Aug 14 2013 |
14328 |
416.67 |
| Aug 14 2013 |
4963 |
324.81 |
| Aug 14 2013 |
9954 |
347.78 |
| Aug 07 2013 |
14525 |
416.67 |
| Aug 07 2013 |
4954 |
324.81 |
| Aug 07 2013 |
10083 |
347.78 |
| Jul 31 2013 |
14624 |
416.67 |
| Jul 31 2013 |
5035 |
324.81 |
| Jul 31 2013 |
10160 |
347.78 |
| Jul 24 2013 |
14778 |
416.67 |
| Jul 24 2013 |
5004 |
324.81 |
| Jul 24 2013 |
10207 |
347.78 |
| Jul 17 2013 |
14830 |
416.67 |
| Jul 17 2013 |
5039 |
324.81 |
| Jul 17 2013 |
10229 |
347.78 |
| Jul 10 2013 |
5074 |
324.81 |
| Jul 10 2013 |
14985 |
416.67 |
| Jul 10 2013 |
10350 |
347.78 |
| Jul 03 2013 |
15115 |
416.67 |
| Jul 03 2013 |
5077 |
324.81 |
| Jul 03 2013 |
10345 |
347.78 |
| Jun 26 2013 |
15372 |
416.67 |
| Jun 26 2013 |
5083 |
324.81 |
| Jun 26 2013 |
10476 |
347.78 |
| Jun 19 2013 |
5132 |
324.81 |
| Jun 19 2013 |
15538 |
416.67 |
| Jun 19 2013 |
10487 |
347.78 |
| Jun 12 2013 |
5215 |
324.81 |
| Jun 12 2013 |
15607 |
416.67 |
| Jun 12 2013 |
10643 |
347.78 |
| Jun 05 2013 |
15399 |
416.67 |
| Jun 05 2013 |
5198 |
324.81 |
| Jun 05 2013 |
10557 |
347.78 |
| May 29 2013 |
5132 |
324.81 |
| May 29 2013 |
15450 |
416.67 |
| May 29 2013 |
10567 |
347.78 |
| May 22 2013 |
5309 |
324.81 |
| May 22 2013 |
15702 |
416.67 |
| May 22 2013 |
10788 |
347.78 |
| May 15 2013 |
15785 |
416.67 |
| May 15 2013 |
5365 |
324.81 |
| May 15 2013 |
10833 |
347.78 |
| May 08 2013 |
15711 |
416.67 |
| May 08 2013 |
4335 |
308.53 |
| May 08 2013 |
10416 |
344.57 |
| May 01 2013 |
4467 |
308.53 |
| May 01 2013 |
15820 |
416.67 |
| May 01 2013 |
10515 |
344.57 |
| Apr 24 2013 |
15823 |
416.67 |
| Apr 24 2013 |
4145 |
304.14 |
| Apr 24 2013 |
12375 |
360.4 |
| Apr 17 2013 |
15822 |
416.67 |
| Apr 17 2013 |
20118 |
416.67 |
| Apr 10 2013 |
15561 |
416.67 |
| Apr 10 2013 |
19988 |
416.67 |
| Apr 03 2013 |
15469 |
416.67 |
| Apr 03 2013 |
19938 |
416.67 |
| Mar 27 2013 |
15465 |
416.67 |
| Mar 27 2013 |
20039 |
416.67 |
| Mar 20 2013 |
15233 |
416.67 |
| Mar 20 2013 |
19989 |
416.67 |
| Mar 13 2013 |
19936 |
416.67 |
