| Jun 01 2018 |
10188 |
444.34 |
| Jun 01 2018 |
13867 |
444.34 |
| May 25 2018 |
10280 |
444.34 |
| May 25 2018 |
14068 |
444.34 |
| May 18 2018 |
14407 |
487.08 |
| May 18 2018 |
9790 |
439.11 |
| May 18 2018 |
15596 |
455.1 |
| May 11 2018 |
9744 |
439.11 |
| May 11 2018 |
14448 |
487.08 |
| May 11 2018 |
15709 |
455.1 |
| May 04 2018 |
9918 |
439.11 |
| May 04 2018 |
14697 |
487.08 |
| May 04 2018 |
15898 |
455.1 |
| Apr 27 2018 |
9949 |
439.11 |
| Apr 27 2018 |
14607 |
487.08 |
| Apr 27 2018 |
15805 |
455.1 |
| Apr 20 2018 |
13894 |
478.19 |
| Apr 20 2018 |
14611 |
487.08 |
| Apr 20 2018 |
19094 |
480.41 |
| Apr 13 2018 |
13853 |
478.19 |
| Apr 13 2018 |
14459 |
487.08 |
| Apr 13 2018 |
19019 |
480.41 |
| Apr 06 2018 |
13765 |
478.19 |
| Apr 06 2018 |
16131 |
503.07 |
| Apr 06 2018 |
20060 |
488.14 |
| Mar 30 2018 |
13883 |
478.19 |
| Mar 30 2018 |
16486 |
503.07 |
| Mar 30 2018 |
20347 |
488.14 |
| Mar 23 2018 |
16701 |
503.07 |
| Mar 23 2018 |
13892 |
478.19 |
| Mar 23 2018 |
20527 |
488.14 |
| Mar 16 2018 |
16561 |
503.07 |
| Mar 16 2018 |
13739 |
476.08 |
| Mar 16 2018 |
18310 |
470.83 |
| Mar 09 2018 |
13632 |
476.08 |
| Mar 09 2018 |
16475 |
503.07 |
| Mar 09 2018 |
18269 |
470.83 |
| Mar 02 2018 |
13753 |
476.08 |
| Mar 02 2018 |
16582 |
503.07 |
| Mar 02 2018 |
18532 |
470.83 |
| Feb 23 2018 |
16752 |
503.07 |
| Feb 23 2018 |
13885 |
476.08 |
| Feb 23 2018 |
18690 |
470.83 |
| Feb 16 2018 |
13865 |
476.08 |
| Feb 16 2018 |
16787 |
503.07 |
| Feb 16 2018 |
18661 |
470.83 |
| Feb 09 2018 |
13887 |
476.08 |
| Feb 09 2018 |
16578 |
503.07 |
| Feb 09 2018 |
18482 |
470.83 |
| Feb 02 2018 |
13834 |
476.08 |
| Feb 02 2018 |
16632 |
505.4 |
| Feb 02 2018 |
18176 |
469.02 |
| Jan 26 2018 |
13867 |
476.08 |
| Jan 26 2018 |
16712 |
505.4 |
| Jan 26 2018 |
18208 |
469.02 |
| Jan 19 2018 |
13868 |
476.08 |
| Jan 19 2018 |
16717 |
505.4 |
| Jan 19 2018 |
18212 |
469.02 |
| Jan 12 2018 |
13842 |
476.08 |
| Jan 12 2018 |
16750 |
505.4 |
| Jan 12 2018 |
18208 |
469.02 |
| Jan 05 2018 |
16750 |
505.4 |
| Jan 05 2018 |
13875 |
476.08 |
| Jan 05 2018 |
18235 |
469.02 |
| Dec 29 2017 |
13876 |
476.08 |
| Dec 29 2017 |
16750 |
505.4 |
| Dec 29 2017 |
18235 |
469.02 |
| Dec 22 2017 |
13878 |
476.08 |
| Dec 22 2017 |
16750 |
505.4 |
| Dec 22 2017 |
18237 |
469.02 |
| Dec 15 2017 |
16750 |
505.4 |
| Dec 15 2017 |
13869 |
476.08 |
| Dec 15 2017 |
18232 |
469.02 |
| Dec 08 2017 |
16750 |
505.4 |
| Dec 08 2017 |
13869 |
476.08 |
| Dec 08 2017 |
18232 |
469.02 |
| Dec 01 2017 |
13869 |
476.08 |
| Dec 01 2017 |
16750 |
505.4 |
| Dec 01 2017 |
18232 |
469.02 |
| Nov 24 2017 |
16750 |
505.4 |
| Nov 24 2017 |
13869 |
476.08 |
| Nov 24 2017 |
18232 |
469.02 |
| Nov 17 2017 |
16751 |
505.4 |
| Nov 17 2017 |
13869 |
476.08 |
| Nov 17 2017 |
18233 |
469.02 |
| Nov 10 2017 |
13869 |
476.08 |
| Nov 10 2017 |
16783 |
505.4 |
| Nov 10 2017 |
18242 |
469.02 |
| Nov 03 2017 |
13870 |
476.08 |
| Nov 03 2017 |
16783 |
505.4 |
| Nov 03 2017 |
18243 |
469.02 |
| Oct 27 2017 |
16805 |
505.4 |
| Oct 27 2017 |
13870 |
476.08 |
| Oct 27 2017 |
18276 |
469.02 |
| Oct 20 2017 |
13885 |
476.08 |
| Oct 20 2017 |
16716 |
505.4 |
| Oct 20 2017 |
18212 |
469.02 |
| Oct 13 2017 |
13885 |
476.08 |
| Oct 13 2017 |
16764 |
505.4 |
| Oct 13 2017 |
18239 |
469.02 |
| Oct 06 2017 |
13871 |
476.08 |
| Oct 06 2017 |
16763 |
505.4 |
| Oct 06 2017 |
18234 |
469.02 |
| Sep 29 2017 |
16761 |
505.4 |
| Sep 29 2017 |
13888 |
476.08 |
| Sep 29 2017 |
18147 |
469.02 |
| Sep 22 2017 |
13882 |
476.08 |
| Sep 22 2017 |
16997 |
505.4 |
| Sep 22 2017 |
18325 |
469.02 |
| Sep 15 2017 |
13965 |
476.08 |
| Sep 15 2017 |
16980 |
505.4 |
| Sep 15 2017 |
18402 |
469.02 |
| Sep 08 2017 |
16900 |
505.4 |
| Sep 08 2017 |
13985 |
476.08 |
| Sep 08 2017 |
18525 |
469.02 |
| Sep 01 2017 |
14176 |
476.08 |
| Sep 01 2017 |
16942 |
505.4 |
| Sep 01 2017 |
18587 |
469.02 |
| Aug 25 2017 |
14203 |
476.08 |
| Aug 25 2017 |
17287 |
505.4 |
| Aug 25 2017 |
18962 |
469.02 |
| Aug 18 2017 |
14247 |
476.08 |
| Aug 18 2017 |
17354 |
505.4 |
| Aug 18 2017 |
19064 |
469.02 |
| Aug 11 2017 |
14196 |
476.08 |
| Aug 11 2017 |
17430 |
505.4 |
| Aug 11 2017 |
19094 |
469.02 |
| Aug 04 2017 |
14337 |
476.08 |
| Aug 04 2017 |
17531 |
505.4 |
| Aug 04 2017 |
19274 |
469.02 |
| Jul 28 2017 |
14382 |
476.08 |
| Jul 28 2017 |
17651 |
505.4 |
| Jul 28 2017 |
19398 |
469.02 |
| Jul 21 2017 |
17653 |
505.4 |
| Jul 21 2017 |
14469 |
476.08 |
| Jul 21 2017 |
19525 |
469.02 |
| Jul 14 2017 |
14557 |
476.08 |
| Jul 14 2017 |
17744 |
505.4 |
| Jul 14 2017 |
19596 |
469.02 |
| Jul 07 2017 |
14618 |
476.08 |
| Jul 07 2017 |
17819 |
505.4 |
| Jul 07 2017 |
19664 |
469.02 |
| Jun 30 2017 |
17847 |
505.4 |
| Jun 30 2017 |
14707 |
476.08 |
| Jun 30 2017 |
19742 |
469.02 |
| Jun 23 2017 |
18057 |
505.4 |
| Jun 23 2017 |
15789 |
476.08 |
| Jun 23 2017 |
19866 |
469.02 |
| Jun 16 2017 |
15866 |
476.08 |
| Jun 16 2017 |
18093 |
505.4 |
| Jun 16 2017 |
19875 |
469.02 |
| Jun 09 2017 |
18006 |
505.4 |
| Jun 09 2017 |
15951 |
476.08 |
| Jun 09 2017 |
19748 |
469.02 |
| Jun 02 2017 |
18375 |
505.4 |
| Jun 02 2017 |
16993 |
486.66 |
| Jun 02 2017 |
22023 |
483.97 |
| May 26 2017 |
17157 |
486.66 |
| May 26 2017 |
18410 |
505.4 |
| May 26 2017 |
22109 |
483.97 |
| May 19 2017 |
19524 |
511.87 |
| May 19 2017 |
21711 |
540.53 |
| May 19 2017 |
26135 |
512.95 |
| May 12 2017 |
21820 |
540.53 |
| May 12 2017 |
19689 |
511.87 |
| May 12 2017 |
26274 |
512.95 |
| May 05 2017 |
19644 |
511.87 |
| May 05 2017 |
21780 |
540.53 |
| May 05 2017 |
26222 |
512.95 |
| Apr 28 2017 |
19368 |
511.87 |
| Apr 28 2017 |
21532 |
540.53 |
| Apr 28 2017 |
25908 |
512.95 |
| Apr 21 2017 |
17606 |
489.63 |
| Apr 21 2017 |
21869 |
540.53 |
| Apr 21 2017 |
27032 |
520.17 |
| Apr 14 2017 |
22128 |
540.53 |
| Apr 14 2017 |
17650 |
489.63 |
| Apr 14 2017 |
27015 |
520.17 |
| Apr 07 2017 |
18862 |
501.22 |
| Apr 07 2017 |
22589 |
551.27 |
| Apr 07 2017 |
26824 |
521.24 |
| Mar 31 2017 |
19219 |
501.22 |
| Mar 31 2017 |
21756 |
538.07 |
| Mar 31 2017 |
25106 |
505.08 |
| Mar 24 2017 |
21308 |
538.07 |
| Mar 24 2017 |
18994 |
501.22 |
| Mar 24 2017 |
24684 |
505.08 |
| Mar 17 2017 |
20431 |
516.94 |
| Mar 17 2017 |
21612 |
538.07 |
| Mar 17 2017 |
27645 |
529.62 |
| Mar 10 2017 |
20553 |
516.94 |
| Mar 10 2017 |
22655 |
555.34 |
| Mar 10 2017 |
27674 |
529.62 |
| Mar 03 2017 |
21214 |
527.19 |
| Mar 03 2017 |
22420 |
555.34 |
| Mar 03 2017 |
26551 |
520.66 |
| Feb 24 2017 |
21076 |
527.19 |
| Feb 24 2017 |
22639 |
555.34 |
| Feb 24 2017 |
26580 |
520.66 |
| Feb 17 2017 |
20810 |
527.19 |
| Feb 17 2017 |
22835 |
560.9 |
| Feb 17 2017 |
26536 |
520.66 |
| Feb 10 2017 |
20839 |
527.19 |
| Feb 10 2017 |
19548 |
510.21 |
| Feb 10 2017 |
25630 |
511.78 |
| Feb 03 2017 |
19408 |
509.13 |
| Feb 03 2017 |
20838 |
527.19 |
| Feb 03 2017 |
25028 |
506.63 |
| Jan 27 2017 |
20869 |
527.19 |
| Jan 27 2017 |
19391 |
509.13 |
| Jan 27 2017 |
25029 |
506.63 |
| Jan 20 2017 |
20845 |
527.19 |
| Jan 20 2017 |
19332 |
509.13 |
| Jan 20 2017 |
24971 |
506.63 |
| Jan 13 2017 |
19294 |
509.13 |
| Jan 13 2017 |
20857 |
527.19 |
| Jan 13 2017 |
24938 |
506.63 |
| Jan 06 2017 |
19294 |
509.13 |
| Jan 06 2017 |
20859 |
527.19 |
| Jan 06 2017 |
24944 |
506.63 |
| Dec 30 2016 |
20870 |
527.19 |
| Dec 30 2016 |
19295 |
509.13 |
| Dec 30 2016 |
24955 |
506.63 |
| Dec 23 2016 |
19295 |
509.13 |
| Dec 23 2016 |
20870 |
527.19 |
| Dec 23 2016 |
24955 |
506.63 |
| Dec 16 2016 |
19295 |
509.13 |
| Dec 16 2016 |
20861 |
527.19 |
| Dec 16 2016 |
24951 |
506.63 |
| Dec 09 2016 |
20860 |
527.19 |
| Dec 09 2016 |
19288 |
509.13 |
| Dec 09 2016 |
24953 |
506.63 |
| Dec 02 2016 |
20860 |
527.19 |
| Dec 02 2016 |
19288 |
509.13 |
| Dec 02 2016 |
24953 |
506.63 |
| Nov 25 2016 |
19288 |
509.13 |
| Nov 25 2016 |
20856 |
527.19 |
| Nov 25 2016 |
24950 |
506.63 |
| Nov 18 2016 |
20856 |
527.19 |
| Nov 18 2016 |
19288 |
509.13 |
| Nov 18 2016 |
24950 |
506.63 |
| Nov 11 2016 |
20856 |
527.19 |
| Nov 11 2016 |
19256 |
509.13 |
| Nov 11 2016 |
24927 |
506.63 |
| Nov 04 2016 |
20856 |
527.19 |
| Nov 04 2016 |
19256 |
509.13 |
| Nov 04 2016 |
24927 |
506.63 |
| Oct 28 2016 |
19271 |
509.13 |
| Oct 28 2016 |
20857 |
527.19 |
| Oct 28 2016 |
24941 |
506.63 |
| Oct 21 2016 |
20854 |
527.19 |
| Oct 21 2016 |
19292 |
509.13 |
| Oct 21 2016 |
24958 |
506.63 |
| Oct 14 2016 |
20777 |
527.19 |
| Oct 14 2016 |
19315 |
509.13 |
| Oct 14 2016 |
24915 |
506.63 |
| Oct 07 2016 |
19332 |
509.13 |
| Oct 07 2016 |
20804 |
527.19 |
| Oct 07 2016 |
24941 |
506.63 |
| Sep 30 2016 |
20868 |
527.19 |
| Sep 30 2016 |
19342 |
509.13 |
| Sep 30 2016 |
24975 |
506.63 |
| Sep 23 2016 |
20916 |
527.19 |
| Sep 23 2016 |
19107 |
509.13 |
| Sep 23 2016 |
24809 |
506.63 |
| Sep 16 2016 |
21035 |
527.19 |
| Sep 16 2016 |
19022 |
509.13 |
| Sep 16 2016 |
24833 |
506.63 |
| Sep 09 2016 |
21129 |
527.19 |
| Sep 09 2016 |
19142 |
509.13 |
| Sep 09 2016 |
24902 |
506.63 |
| Sep 02 2016 |
21297 |
527.19 |
| Sep 02 2016 |
19187 |
509.13 |
| Sep 02 2016 |
25042 |
506.63 |
| Aug 26 2016 |
21355 |
527.19 |
| Aug 26 2016 |
18995 |
509.13 |
| Aug 26 2016 |
24853 |
506.63 |
| Aug 19 2016 |
19029 |
509.13 |
| Aug 19 2016 |
21386 |
527.19 |
| Aug 19 2016 |
24871 |
506.63 |
| Aug 12 2016 |
21668 |
527.19 |
| Aug 12 2016 |
19067 |
509.13 |
| Aug 12 2016 |
26987 |
506.63 |
| Aug 05 2016 |
20915 |
519.1 |
| Aug 05 2016 |
19104 |
509.13 |
| Aug 05 2016 |
27115 |
506.63 |
| Jul 29 2016 |
18987 |
509.13 |
| Jul 29 2016 |
20976 |
519.1 |
| Jul 29 2016 |
27328 |
506.63 |
| Jul 22 2016 |
19122 |
509.13 |
| Jul 22 2016 |
19872 |
502.34 |
| Jul 22 2016 |
27575 |
506.63 |
| Jun 22 2016 |
19385 |
509.13 |
| Jun 22 2016 |
18769 |
487.24 |
| Jun 22 2016 |
28636 |
506.63 |
| Jun 15 2016 |
19655 |
509.13 |
| Jun 15 2016 |
18374 |
482.2 |
| Jun 15 2016 |
28949 |
506.63 |
| Jun 08 2016 |
18508 |
482.2 |
| Jun 08 2016 |
19758 |
509.13 |
| Jun 08 2016 |
29081 |
506.63 |
| Jun 01 2016 |
18582 |
482.2 |
| Jun 01 2016 |
19864 |
509.13 |
| Jun 01 2016 |
29374 |
506.63 |
| May 25 2016 |
18479 |
482.2 |
| May 25 2016 |
19840 |
509.13 |
| May 25 2016 |
29147 |
506.63 |
| May 18 2016 |
18824 |
483.96 |
| May 18 2016 |
19939 |
509.13 |
| May 18 2016 |
29275 |
505.66 |
| May 11 2016 |
19027 |
498.5 |
| May 11 2016 |
18169 |
477.5 |
| May 11 2016 |
29293 |
505.66 |
| May 04 2016 |
18066 |
477.5 |
| May 04 2016 |
18920 |
498.5 |
| May 04 2016 |
29174 |
505.66 |
| Apr 27 2016 |
18380 |
477.5 |
| Apr 27 2016 |
19168 |
498.5 |
| Apr 27 2016 |
29601 |
505.66 |
| Apr 20 2016 |
19045 |
498.5 |
| Apr 20 2016 |
18399 |
477.5 |
| Apr 20 2016 |
29546 |
505.66 |
| Apr 13 2016 |
18251 |
477.5 |
| Apr 13 2016 |
19426 |
498.5 |
| Apr 13 2016 |
28122 |
495.26 |
| Apr 06 2016 |
19641 |
495.68 |
| Apr 06 2016 |
18341 |
477.5 |
| Apr 06 2016 |
12908 |
544.17 |
| Apr 06 2016 |
28434 |
495.26 |
| Mar 30 2016 |
19442 |
495.68 |
| Mar 30 2016 |
18230 |
477.5 |
| Mar 30 2016 |
12515 |
544.17 |
| Mar 30 2016 |
26977 |
485.7 |
| Mar 23 2016 |
12996 |
544.17 |
| Mar 23 2016 |
18181 |
477.5 |
| Mar 23 2016 |
19760 |
495.68 |
| Mar 23 2016 |
27083 |
485.7 |
| Mar 16 2016 |
12576 |
532.67 |
| Mar 16 2016 |
18128 |
477.5 |
| Mar 16 2016 |
19924 |
495.68 |
| Mar 16 2016 |
27097 |
485.7 |
| Mar 09 2016 |
12649 |
532.67 |
| Mar 09 2016 |
18021 |
477.5 |
| Mar 09 2016 |
20062 |
495.68 |
| Mar 09 2016 |
26101 |
477.97 |
| Mar 02 2016 |
19750 |
495.68 |
| Mar 02 2016 |
12662 |
532.67 |
| Mar 02 2016 |
16589 |
463.52 |
| Mar 02 2016 |
25726 |
477.16 |
| Feb 24 2016 |
12579 |
532.67 |
| Feb 24 2016 |
16511 |
463.52 |
| Feb 24 2016 |
19687 |
495.68 |
| Feb 24 2016 |
25583 |
477.16 |
| Feb 17 2016 |
16569 |
463.52 |
| Feb 17 2016 |
12733 |
532.67 |
| Feb 17 2016 |
19995 |
496.31 |
| Feb 17 2016 |
25930 |
477.79 |
| Feb 10 2016 |
19870 |
496.21 |
| Feb 10 2016 |
12820 |
532.67 |
| Feb 10 2016 |
16568 |
463.52 |
| Feb 10 2016 |
25525 |
475.37 |
| Feb 03 2016 |
16548 |
463.52 |
| Feb 03 2016 |
12845 |
532.67 |
| Feb 03 2016 |
18563 |
483.62 |
| Feb 03 2016 |
25497 |
475.37 |
| Jan 27 2016 |
16495 |
463.52 |
| Jan 27 2016 |
12845 |
532.67 |
| Jan 27 2016 |
18620 |
483.62 |
| Jan 27 2016 |
25486 |
475.37 |
| Jan 20 2016 |
16541 |
463.52 |
| Jan 20 2016 |
12864 |
532.67 |
| Jan 20 2016 |
18613 |
483.62 |
| Jan 20 2016 |
25497 |
475.37 |
| Jan 13 2016 |
18631 |
483.62 |
| Jan 13 2016 |
16574 |
463.52 |
| Jan 13 2016 |
12864 |
532.67 |
| Jan 13 2016 |
25526 |
475.37 |
| Jan 06 2016 |
12864 |
532.67 |
| Jan 06 2016 |
16588 |
463.52 |
| Jan 06 2016 |
18631 |
483.62 |
| Jan 06 2016 |
25534 |
475.37 |
| Dec 30 2015 |
16580 |
463.52 |
| Dec 30 2015 |
12883 |
532.67 |
| Dec 30 2015 |
18631 |
483.62 |
| Dec 30 2015 |
25523 |
475.37 |
| Dec 23 2015 |
16579 |
463.52 |
| Dec 23 2015 |
12883 |
532.67 |
| Dec 23 2015 |
18629 |
483.62 |
| Dec 23 2015 |
25522 |
475.37 |
| Dec 16 2015 |
12883 |
532.67 |
| Dec 16 2015 |
16579 |
463.52 |
| Dec 16 2015 |
18629 |
483.62 |
| Dec 16 2015 |
25522 |
475.37 |
| Dec 09 2015 |
12883 |
532.67 |
| Dec 09 2015 |
16586 |
463.52 |
| Dec 09 2015 |
18630 |
483.62 |
| Dec 09 2015 |
25529 |
475.37 |
| Dec 02 2015 |
16587 |
463.52 |
| Dec 02 2015 |
12884 |
532.67 |
| Dec 02 2015 |
18631 |
483.62 |
| Dec 02 2015 |
25530 |
475.37 |
| Nov 25 2015 |
18631 |
483.62 |
| Nov 25 2015 |
16587 |
463.52 |
| Nov 25 2015 |
12884 |
532.67 |
| Nov 25 2015 |
25531 |
475.37 |
| Nov 18 2015 |
12884 |
532.67 |
| Nov 18 2015 |
16587 |
463.52 |
| Nov 18 2015 |
18630 |
483.62 |
| Nov 18 2015 |
25530 |
475.37 |
| Nov 11 2015 |
12884 |
532.67 |
| Nov 11 2015 |
16587 |
463.52 |
| Nov 11 2015 |
18601 |
483.62 |
| Nov 11 2015 |
25514 |
475.37 |
| Nov 04 2015 |
18601 |
483.62 |
| Nov 04 2015 |
12884 |
532.67 |
| Nov 04 2015 |
16587 |
463.52 |
| Nov 04 2015 |
25514 |
475.37 |
| Oct 28 2015 |
16558 |
463.52 |
| Oct 28 2015 |
12849 |
532.67 |
| Oct 28 2015 |
18603 |
483.62 |
| Oct 28 2015 |
25468 |
475.37 |
| Oct 21 2015 |
18539 |
483.62 |
| Oct 21 2015 |
12817 |
532.67 |
| Oct 21 2015 |
16576 |
463.52 |
| Oct 21 2015 |
25455 |
475.37 |
| Oct 14 2015 |
18528 |
483.62 |
| Oct 14 2015 |
16589 |
463.52 |
| Oct 14 2015 |
12817 |
532.67 |
| Oct 14 2015 |
25449 |
475.37 |
| Oct 07 2015 |
16543 |
463.52 |
| Oct 07 2015 |
12829 |
532.67 |
| Oct 07 2015 |
18563 |
483.62 |
| Oct 07 2015 |
25442 |
475.37 |
| Sep 30 2015 |
16539 |
463.52 |
| Sep 30 2015 |
12856 |
532.67 |
| Sep 30 2015 |
18577 |
483.62 |
| Sep 30 2015 |
25459 |
475.37 |
| Sep 23 2015 |
12697 |
532.67 |
| Sep 23 2015 |
16521 |
463.52 |
| Sep 23 2015 |
18685 |
483.62 |
| Sep 23 2015 |
25522 |
475.37 |
| Sep 16 2015 |
18501 |
483.62 |
| Sep 16 2015 |
16496 |
463.52 |
| Sep 16 2015 |
12635 |
532.67 |
| Sep 16 2015 |
25411 |
475.37 |
| Sep 09 2015 |
12524 |
532.67 |
| Sep 09 2015 |
16470 |
463.52 |
| Sep 09 2015 |
18458 |
483.62 |
| Sep 09 2015 |
25359 |
475.37 |
| Sep 02 2015 |
12387 |
532.67 |
| Sep 02 2015 |
16315 |
463.52 |
| Sep 02 2015 |
18539 |
483.62 |
| Sep 02 2015 |
25298 |
475.37 |
| Aug 26 2015 |
18710 |
483.62 |
| Aug 26 2015 |
16540 |
463.52 |
| Aug 26 2015 |
12646 |
532.67 |
| Aug 26 2015 |
25505 |
475.37 |
| Aug 19 2015 |
16669 |
464.35 |
| Aug 19 2015 |
12552 |
532.67 |
| Aug 19 2015 |
18957 |
483.62 |
| Aug 19 2015 |
25875 |
476.21 |
| Aug 12 2015 |
16764 |
464.35 |
| Aug 12 2015 |
12669 |
532.67 |
| Aug 12 2015 |
18959 |
483.62 |
| Aug 12 2015 |
26004 |
476.21 |
| Aug 05 2015 |
17733 |
475 |
| Aug 05 2015 |
12563 |
532.67 |
| Aug 05 2015 |
19052 |
483.62 |
| Aug 05 2015 |
27426 |
487.48 |
| Jul 29 2015 |
19052 |
483.62 |
| Jul 29 2015 |
17902 |
475 |
| Jul 29 2015 |
12425 |
532.67 |
| Jul 29 2015 |
27643 |
487.48 |
| Jul 22 2015 |
17838 |
475 |
| Jul 22 2015 |
12547 |
532.67 |
| Jul 22 2015 |
19055 |
483.62 |
| Jul 22 2015 |
27707 |
487.48 |
| Jul 15 2015 |
17951 |
475 |
| Jul 15 2015 |
12749 |
532.67 |
| Jul 15 2015 |
19365 |
483.62 |
| Jul 15 2015 |
27914 |
487.48 |
| Jul 08 2015 |
12803 |
532.67 |
| Jul 08 2015 |
18937 |
485.46 |
| Jul 08 2015 |
19459 |
483.62 |
| Jul 08 2015 |
29439 |
497.94 |
| Jul 01 2015 |
19029 |
485.46 |
| Jul 01 2015 |
12963 |
532.67 |
| Jul 01 2015 |
19584 |
483.62 |
| Jul 01 2015 |
29582 |
497.94 |
| Jun 24 2015 |
12927 |
532.67 |
| Jun 24 2015 |
19091 |
485.46 |
| Jun 24 2015 |
19617 |
483.62 |
| Jun 24 2015 |
29692 |
497.94 |
| Jun 17 2015 |
12758 |
532.67 |
| Jun 17 2015 |
18813 |
482.02 |
| Jun 17 2015 |
19499 |
483.62 |
| Jun 17 2015 |
27839 |
483.96 |
| Jun 10 2015 |
19679 |
483.62 |
| Jun 10 2015 |
12897 |
532.67 |
| Jun 10 2015 |
17722 |
469.92 |
| Jun 10 2015 |
27969 |
484.53 |
| Jun 03 2015 |
17684 |
469.92 |
| Jun 03 2015 |
12785 |
532.67 |
| Jun 03 2015 |
19881 |
483.62 |
| Jun 03 2015 |
28166 |
484.53 |
| May 27 2015 |
12493 |
532.67 |
| May 27 2015 |
17677 |
469.92 |
| May 27 2015 |
19923 |
486.08 |
| May 27 2015 |
28273 |
486.99 |
| May 20 2015 |
19983 |
486.08 |
| May 20 2015 |
12475 |
532.67 |
| May 20 2015 |
17704 |
469.92 |
| May 20 2015 |
28292 |
486.99 |
| May 13 2015 |
16846 |
461.9 |
| May 13 2015 |
12464 |
532.67 |
| May 13 2015 |
20524 |
489.35 |
| May 13 2015 |
27454 |
480.12 |
| May 06 2015 |
11815 |
532.67 |
| May 06 2015 |
20338 |
489.35 |
| May 06 2015 |
16497 |
461.9 |
| May 06 2015 |
27052 |
480.12 |
| Apr 29 2015 |
16628 |
461.9 |
| Apr 29 2015 |
12186 |
532.67 |
| Apr 29 2015 |
20640 |
489.35 |
| Apr 29 2015 |
27281 |
480.12 |
| Apr 22 2015 |
20708 |
489.35 |
| Apr 22 2015 |
16691 |
461.9 |
| Apr 22 2015 |
12430 |
532.67 |
| Apr 22 2015 |
27419 |
480.12 |
| Apr 15 2015 |
11896 |
521.17 |
| Apr 15 2015 |
16547 |
461.9 |
| Apr 15 2015 |
20965 |
496.26 |
| Apr 15 2015 |
25812 |
471.14 |
| Apr 08 2015 |
21043 |
496.26 |
| Apr 08 2015 |
16773 |
461.9 |
| Apr 08 2015 |
11945 |
521.17 |
| Apr 08 2015 |
25936 |
471.14 |
| Apr 01 2015 |
11928 |
521.17 |
| Apr 01 2015 |
16929 |
461.9 |
| Apr 01 2015 |
21204 |
496.26 |
| Apr 01 2015 |
26409 |
471.14 |
| Mar 25 2015 |
16747 |
461.9 |
| Mar 25 2015 |
20589 |
496.26 |
| Mar 25 2015 |
11725 |
521.17 |
| Mar 25 2015 |
25633 |
471.14 |
| Mar 18 2015 |
19348 |
494.49 |
| Mar 18 2015 |
19874 |
498.96 |
| Mar 18 2015 |
27198 |
488.72 |
| Mar 11 2015 |
20334 |
498.96 |
| Mar 11 2015 |
19552 |
494.49 |
| Mar 11 2015 |
27945 |
488.72 |
| Mar 04 2015 |
19822 |
494.49 |
| Mar 04 2015 |
20712 |
498.96 |
| Mar 04 2015 |
28285 |
488.72 |
| Feb 25 2015 |
20757 |
498.96 |
| Feb 25 2015 |
19684 |
494.49 |
| Feb 25 2015 |
28284 |
488.72 |
| Feb 18 2015 |
20944 |
498.96 |
| Feb 18 2015 |
19773 |
494.49 |
| Feb 18 2015 |
28384 |
488.72 |
| Feb 11 2015 |
22992 |
521.63 |
| Feb 11 2015 |
32365 |
521.63 |
| Feb 04 2015 |
23057 |
521.63 |
| Feb 04 2015 |
32395 |
521.63 |
| Jan 28 2015 |
23434 |
527.2 |
| Jan 28 2015 |
33018 |
527.2 |
| Jan 21 2015 |
23475 |
527.2 |
| Jan 21 2015 |
33056 |
527.2 |
| Jan 14 2015 |
23419 |
526.03 |
| Jan 14 2015 |
32938 |
526.03 |
| Jan 07 2015 |
23418 |
526.03 |
| Jan 07 2015 |
32921 |
526.03 |
| Dec 31 2014 |
23418 |
526.03 |
| Dec 31 2014 |
32947 |
526.03 |
| Dec 24 2014 |
23418 |
526.03 |
| Dec 24 2014 |
32947 |
526.03 |
| Dec 17 2014 |
23418 |
526.03 |
| Dec 17 2014 |
32935 |
526.03 |
| Dec 10 2014 |
23418 |
526.03 |
| Dec 10 2014 |
32936 |
526.03 |
| Dec 03 2014 |
23418 |
526.03 |
| Dec 03 2014 |
32936 |
526.03 |
| Nov 26 2014 |
23418 |
526.03 |
| Nov 26 2014 |
32936 |
526.03 |
| Nov 19 2014 |
23418 |
526.03 |
| Nov 19 2014 |
32936 |
526.03 |
| Nov 12 2014 |
23418 |
526.03 |
| Nov 12 2014 |
32939 |
526.03 |
| Nov 05 2014 |
23418 |
526.03 |
| Nov 05 2014 |
32941 |
526.03 |
| Oct 29 2014 |
23410 |
526.03 |
| Oct 29 2014 |
32936 |
526.03 |
| Oct 22 2014 |
23347 |
526.03 |
| Oct 22 2014 |
32937 |
526.03 |
| Oct 15 2014 |
23217 |
526.03 |
| Oct 15 2014 |
32818 |
526.03 |
| Oct 08 2014 |
23242 |
526.03 |
| Oct 08 2014 |
32807 |
526.03 |
| Oct 01 2014 |
23249 |
526.03 |
| Oct 01 2014 |
32864 |
526.03 |
| Sep 24 2014 |
23356 |
526.03 |
| Sep 24 2014 |
32866 |
526.03 |
| Sep 17 2014 |
23136 |
526.03 |
| Sep 17 2014 |
32752 |
526.03 |
| Sep 10 2014 |
23137 |
526.03 |
| Sep 10 2014 |
32809 |
526.03 |
| Sep 03 2014 |
23209 |
526.03 |
| Sep 03 2014 |
32868 |
526.03 |
| Aug 27 2014 |
23096 |
526.03 |
| Aug 27 2014 |
32982 |
526.03 |
| Aug 20 2014 |
23075 |
526.03 |
| Aug 20 2014 |
33014 |
526.03 |
| Aug 13 2014 |
22986 |
526.03 |
| Aug 13 2014 |
33100 |
526.03 |
| Aug 06 2014 |
23208 |
526.03 |
| Aug 06 2014 |
33260 |
526.03 |
| Jul 30 2014 |
23301 |
526.03 |
| Jul 30 2014 |
33505 |
526.03 |
| Jul 23 2014 |
23092 |
526.03 |
| Jul 23 2014 |
33205 |
526.03 |
| Jul 16 2014 |
23296 |
526.03 |
| Jul 16 2014 |
33175 |
526.03 |
| Jul 09 2014 |
23409 |
526.03 |
| Jul 09 2014 |
33240 |
526.03 |
| Jul 02 2014 |
23525 |
526.03 |
| Jul 02 2014 |
33504 |
526.03 |
| Jun 25 2014 |
23641 |
526.03 |
| Jun 25 2014 |
33675 |
526.03 |
| Jun 18 2014 |
23709 |
526.03 |
| Jun 18 2014 |
33716 |
526.03 |
| Jun 11 2014 |
23505 |
526.03 |
| Jun 11 2014 |
33855 |
526.03 |
| Jun 04 2014 |
23733 |
526.03 |
| Jun 04 2014 |
34188 |
526.03 |
| May 28 2014 |
23494 |
526.03 |
| May 28 2014 |
33983 |
526.03 |
| May 21 2014 |
23560 |
526.03 |
| May 21 2014 |
34127 |
526.03 |
| May 14 2014 |
23701 |
526.03 |
| May 14 2014 |
34286 |
526.03 |
| May 07 2014 |
23115 |
526.03 |
| May 07 2014 |
33793 |
526.03 |
| Apr 30 2014 |
23780 |
526.03 |
| Apr 30 2014 |
34566 |
526.03 |
| Apr 23 2014 |
24278 |
526.03 |
| Apr 23 2014 |
35062 |
526.03 |
| Apr 16 2014 |
24203 |
526.03 |
| Apr 16 2014 |
34798 |
526.03 |
| Apr 09 2014 |
25052 |
526.03 |
| Apr 09 2014 |
35362 |
526.03 |
| Apr 02 2014 |
25021 |
526.03 |
| Apr 02 2014 |
34738 |
526.03 |
| Mar 26 2014 |
24519 |
526.03 |
| Mar 26 2014 |
34657 |
526.03 |
| Mar 19 2014 |
22873 |
507.45 |
| Mar 19 2014 |
32481 |
507.45 |
| Mar 12 2014 |
22862 |
507.45 |
| Mar 12 2014 |
32489 |
507.45 |
| Mar 05 2014 |
22419 |
507.45 |
| Mar 05 2014 |
32251 |
507.45 |
| Feb 26 2014 |
22275 |
507.45 |
| Feb 26 2014 |
32147 |
507.45 |
| Feb 19 2014 |
20695 |
488.87 |
| Feb 19 2014 |
29715 |
488.87 |
| Feb 12 2014 |
20662 |
488.87 |
| Feb 12 2014 |
29628 |
488.87 |
| Feb 05 2014 |
20690 |
488.87 |
| Feb 05 2014 |
29747 |
488.87 |
| Jan 29 2014 |
25685 |
535.71 |
| Jan 29 2014 |
20562 |
488.87 |
| Jan 29 2014 |
32754 |
512.29 |
| Jan 22 2014 |
25602 |
535.71 |
| Jan 22 2014 |
20456 |
488.87 |
| Jan 22 2014 |
32589 |
512.29 |
| Jan 15 2014 |
25679 |
535.71 |
| Jan 15 2014 |
20474 |
488.87 |
| Jan 15 2014 |
32663 |
512.29 |
| Jan 08 2014 |
25729 |
535.71 |
| Jan 08 2014 |
20338 |
488.87 |
| Jan 08 2014 |
32577 |
512.29 |
| Jan 01 2014 |
25735 |
535.71 |
| Jan 01 2014 |
20338 |
488.87 |
| Jan 01 2014 |
32581 |
512.29 |
| Dec 25 2013 |
20338 |
488.87 |
| Dec 25 2013 |
25735 |
535.71 |
| Dec 25 2013 |
32595 |
512.29 |
| Dec 18 2013 |
25735 |
535.71 |
| Dec 18 2013 |
20338 |
488.87 |
| Dec 18 2013 |
32595 |
512.29 |
| Dec 11 2013 |
25735 |
535.71 |
| Dec 11 2013 |
20339 |
488.87 |
| Dec 11 2013 |
32596 |
512.29 |
| Dec 04 2013 |
20340 |
488.87 |
| Dec 04 2013 |
25737 |
535.71 |
| Dec 04 2013 |
32599 |
512.29 |
| Nov 27 2013 |
20340 |
488.87 |
| Nov 27 2013 |
25737 |
535.71 |
| Nov 27 2013 |
32599 |
512.29 |
| Nov 20 2013 |
25737 |
535.71 |
| Nov 20 2013 |
20340 |
488.87 |
| Nov 20 2013 |
32600 |
512.29 |
| Nov 13 2013 |
20341 |
488.87 |
| Nov 13 2013 |
25738 |
535.71 |
| Nov 13 2013 |
32602 |
512.29 |
| Nov 06 2013 |
20341 |
488.87 |
| Nov 06 2013 |
25739 |
535.71 |
| Nov 06 2013 |
32603 |
512.29 |
| Oct 30 2013 |
25737 |
535.71 |
| Oct 30 2013 |
20341 |
488.87 |
| Oct 30 2013 |
32601 |
512.29 |
| Oct 23 2013 |
25738 |
535.71 |
| Oct 23 2013 |
20332 |
488.87 |
| Oct 23 2013 |
32596 |
512.29 |
| Oct 16 2013 |
20342 |
488.87 |
| Oct 16 2013 |
25673 |
535.71 |
| Oct 16 2013 |
32522 |
512.29 |
| Oct 09 2013 |
25621 |
535.71 |
| Oct 09 2013 |
20088 |
488.87 |
| Oct 09 2013 |
32207 |
512.29 |
| Oct 02 2013 |
25613 |
535.71 |
| Oct 02 2013 |
20147 |
488.87 |
| Oct 02 2013 |
32296 |
512.29 |
| Sep 25 2013 |
25516 |
535.71 |
| Sep 25 2013 |
20136 |
488.87 |
| Sep 25 2013 |
32254 |
512.29 |
| Sep 18 2013 |
19961 |
488.87 |
| Sep 18 2013 |
25382 |
535.71 |
| Sep 18 2013 |
31949 |
512.29 |
| Sep 11 2013 |
25197 |
535.71 |
| Sep 11 2013 |
19909 |
488.87 |
| Sep 11 2013 |
31743 |
512.29 |
| Sep 04 2013 |
25092 |
535.71 |
| Sep 04 2013 |
20093 |
488.87 |
| Sep 04 2013 |
31893 |
512.29 |
| Aug 28 2013 |
19983 |
488.87 |
| Aug 28 2013 |
24973 |
535.71 |
| Aug 28 2013 |
31738 |
512.29 |
| Aug 21 2013 |
25116 |
535.71 |
| Aug 21 2013 |
20098 |
488.87 |
| Aug 21 2013 |
31958 |
512.29 |
| Aug 14 2013 |
25242 |
535.71 |
| Aug 14 2013 |
20137 |
488.87 |
| Aug 14 2013 |
31682 |
512.29 |
| Aug 07 2013 |
25518 |
535.71 |
| Aug 07 2013 |
20133 |
488.87 |
| Aug 07 2013 |
31934 |
512.29 |
| Jul 31 2013 |
25745 |
535.71 |
| Jul 31 2013 |
20496 |
488.87 |
| Jul 31 2013 |
32388 |
512.29 |
| Jul 24 2013 |
25979 |
535.71 |
| Jul 24 2013 |
20398 |
488.87 |
| Jul 24 2013 |
32577 |
512.29 |
| Jul 17 2013 |
26103 |
535.71 |
| Jul 17 2013 |
20448 |
488.87 |
| Jul 17 2013 |
32702 |
512.29 |
| Jul 10 2013 |
20599 |
488.87 |
| Jul 10 2013 |
26294 |
535.71 |
| Jul 10 2013 |
33028 |
512.29 |
| Jul 03 2013 |
26517 |
535.71 |
| Jul 03 2013 |
20563 |
488.87 |
| Jul 03 2013 |
33040 |
512.29 |
| Jun 26 2013 |
26806 |
535.71 |
| Jun 26 2013 |
20476 |
488.87 |
| Jun 26 2013 |
33227 |
512.29 |
| Jun 19 2013 |
20681 |
488.87 |
| Jun 19 2013 |
27052 |
535.71 |
| Jun 19 2013 |
33227 |
512.29 |
| Jun 12 2013 |
20729 |
488.87 |
| Jun 12 2013 |
27098 |
535.71 |
| Jun 12 2013 |
33531 |
512.29 |
| Jun 05 2013 |
26672 |
535.71 |
| Jun 05 2013 |
20570 |
488.87 |
| Jun 05 2013 |
33201 |
512.29 |
| May 29 2013 |
20463 |
488.87 |
| May 29 2013 |
26755 |
535.71 |
| May 29 2013 |
33253 |
512.29 |
| May 22 2013 |
20845 |
488.87 |
| May 22 2013 |
27160 |
535.71 |
| May 22 2013 |
33864 |
512.29 |
| May 15 2013 |
27304 |
535.71 |
| May 15 2013 |
20802 |
488.87 |
| May 15 2013 |
33905 |
512.29 |
| May 08 2013 |
27187 |
535.71 |
| May 08 2013 |
20823 |
488.87 |
| May 08 2013 |
33869 |
512.29 |
| May 01 2013 |
21195 |
488.87 |
| May 01 2013 |
27271 |
535.71 |
| May 01 2013 |
34113 |
512.29 |
| Apr 24 2013 |
27235 |
535.71 |
| Apr 24 2013 |
20587 |
488.87 |
| Apr 24 2013 |
33820 |
512.29 |
| Apr 17 2013 |
27068 |
535.71 |
| Apr 17 2013 |
20676 |
488.87 |
| Apr 17 2013 |
33870 |
512.29 |
| Apr 10 2013 |
26566 |
535.71 |
| Apr 10 2013 |
20639 |
488.87 |
| Apr 10 2013 |
33578 |
512.29 |
| Apr 03 2013 |
20542 |
488.87 |
| Apr 03 2013 |
26280 |
535.71 |
| Apr 03 2013 |
33415 |
512.29 |
| Mar 27 2013 |
26284 |
535.71 |
| Mar 27 2013 |
36073 |
535.71 |
| Mar 20 2013 |
25827 |
535.71 |
| Mar 20 2013 |
35961 |
535.71 |
| Mar 13 2013 |
35784 |
535.71 |
