| Sep 16 2015 |
13097 |
430.15 |
| Sep 16 2015 |
18721 |
430.15 |
| Sep 09 2015 |
13092 |
430.15 |
| Sep 09 2015 |
18691 |
430.15 |
| Sep 02 2015 |
12984 |
430.15 |
| Sep 02 2015 |
18664 |
430.15 |
| Aug 26 2015 |
15861 |
456.77 |
| Aug 26 2015 |
22788 |
456.77 |
| Aug 19 2015 |
15905 |
456.77 |
| Aug 19 2015 |
23020 |
456.77 |
| Aug 12 2015 |
16017 |
456.77 |
| Aug 12 2015 |
22826 |
526.15 |
| Aug 12 2015 |
26488 |
479.9 |
| Aug 05 2015 |
15554 |
452.73 |
| Aug 05 2015 |
22906 |
526.15 |
| Aug 05 2015 |
25238 |
471.08 |
| Jul 29 2015 |
22854 |
526.15 |
| Jul 29 2015 |
15704 |
452.73 |
| Jul 29 2015 |
25473 |
471.08 |
| Jul 22 2015 |
16020 |
456.14 |
| Jul 22 2015 |
22824 |
526.15 |
| Jul 22 2015 |
25408 |
470.14 |
| Jul 15 2015 |
16125 |
456.14 |
| Jul 15 2015 |
23168 |
526.15 |
| Jul 15 2015 |
25585 |
470.14 |
| Jul 08 2015 |
16167 |
456.14 |
| Jul 08 2015 |
17002 |
460.46 |
| Jul 08 2015 |
21801 |
443.87 |
| Jul 01 2015 |
16258 |
456.14 |
| Jul 01 2015 |
17101 |
460.46 |
| Jul 01 2015 |
21913 |
443.87 |
| Jun 24 2015 |
16316 |
456.14 |
| Jun 24 2015 |
17136 |
460.46 |
| Jun 24 2015 |
21996 |
443.87 |
| Jun 17 2015 |
16344 |
456.14 |
| Jun 17 2015 |
17061 |
460.46 |
| Jun 17 2015 |
22018 |
443.87 |
| Jun 10 2015 |
17232 |
460.46 |
| Jun 10 2015 |
16361 |
456.14 |
| Jun 10 2015 |
22027 |
443.87 |
| Jun 03 2015 |
16314 |
456.14 |
| Jun 03 2015 |
17410 |
460.46 |
| Jun 03 2015 |
22193 |
443.87 |
| May 27 2015 |
16275 |
456.14 |
| May 27 2015 |
17277 |
460.46 |
| May 27 2015 |
22005 |
443.87 |
| May 20 2015 |
17342 |
460.46 |
| May 20 2015 |
16322 |
456.14 |
| May 20 2015 |
22034 |
443.87 |
| May 13 2015 |
16258 |
456.14 |
| May 13 2015 |
17547 |
460.46 |
| May 13 2015 |
22085 |
443.87 |
| May 06 2015 |
17379 |
460.46 |
| May 06 2015 |
15919 |
456.14 |
| May 06 2015 |
21724 |
443.87 |
| Apr 29 2015 |
16062 |
456.14 |
| Apr 29 2015 |
17580 |
460.46 |
| Apr 29 2015 |
21973 |
443.87 |
| Apr 22 2015 |
17660 |
460.46 |
| Apr 22 2015 |
16120 |
456.14 |
| Apr 22 2015 |
22059 |
443.87 |
| Apr 15 2015 |
16023 |
456.14 |
| Apr 15 2015 |
17354 |
460.46 |
| Apr 15 2015 |
21868 |
443.87 |
| Apr 08 2015 |
17405 |
460.46 |
| Apr 08 2015 |
16229 |
456.14 |
| Apr 08 2015 |
21964 |
443.87 |
| Apr 01 2015 |
16384 |
456.14 |
| Apr 01 2015 |
17513 |
460.46 |
| Apr 01 2015 |
22345 |
443.87 |
| Mar 25 2015 |
16200 |
456.14 |
| Mar 25 2015 |
17010 |
460.46 |
| Mar 25 2015 |
21654 |
443.87 |
| Mar 18 2015 |
15888 |
456.14 |
| Mar 18 2015 |
16376 |
460.46 |
| Mar 18 2015 |
21092 |
443.87 |
| Mar 11 2015 |
16743 |
460.46 |
| Mar 11 2015 |
16044 |
456.14 |
| Mar 11 2015 |
21676 |
443.87 |
| Mar 04 2015 |
16269 |
456.14 |
| Mar 04 2015 |
17001 |
460.46 |
| Mar 04 2015 |
21893 |
443.87 |
| Feb 25 2015 |
17032 |
460.46 |
| Feb 25 2015 |
16159 |
456.14 |
| Feb 25 2015 |
21890 |
443.87 |
| Feb 18 2015 |
17160 |
460.46 |
| Feb 18 2015 |
16240 |
456.14 |
| Feb 18 2015 |
21983 |
443.87 |
| Feb 11 2015 |
17171 |
460.46 |
| Feb 11 2015 |
16298 |
456.14 |
| Feb 11 2015 |
21984 |
443.87 |
| Feb 04 2015 |
16288 |
456.14 |
| Feb 04 2015 |
17217 |
460.46 |
| Feb 04 2015 |
22007 |
443.87 |
| Jan 28 2015 |
16327 |
456.14 |
| Jan 28 2015 |
17908 |
467.29 |
| Jan 28 2015 |
21951 |
443.38 |
| Jan 21 2015 |
16303 |
456.14 |
| Jan 21 2015 |
17915 |
467.29 |
| Jan 21 2015 |
21961 |
443.38 |
| Jan 14 2015 |
17925 |
467.29 |
| Jan 14 2015 |
16297 |
456.14 |
| Jan 14 2015 |
21970 |
443.38 |
| Jan 07 2015 |
17925 |
467.29 |
| Jan 07 2015 |
16266 |
456.14 |
| Jan 07 2015 |
21939 |
443.38 |
| Dec 31 2014 |
16266 |
456.14 |
| Dec 31 2014 |
17925 |
467.29 |
| Dec 31 2014 |
21949 |
443.38 |
| Dec 24 2014 |
17925 |
467.29 |
| Dec 24 2014 |
16266 |
456.14 |
| Dec 24 2014 |
21949 |
443.38 |
| Dec 17 2014 |
16248 |
456.14 |
| Dec 17 2014 |
17925 |
467.29 |
| Dec 17 2014 |
21939 |
443.38 |
| Dec 10 2014 |
16248 |
456.14 |
| Dec 10 2014 |
17925 |
467.29 |
| Dec 10 2014 |
21939 |
443.38 |
| Dec 03 2014 |
16248 |
456.14 |
| Dec 03 2014 |
17925 |
467.29 |
| Dec 03 2014 |
21939 |
443.38 |
| Nov 26 2014 |
17925 |
467.29 |
| Nov 26 2014 |
16248 |
456.14 |
| Nov 26 2014 |
21939 |
443.38 |
| Nov 19 2014 |
16248 |
456.14 |
| Nov 19 2014 |
17925 |
467.29 |
| Nov 19 2014 |
21939 |
443.38 |
| Nov 12 2014 |
16248 |
456.14 |
| Nov 12 2014 |
17925 |
467.29 |
| Nov 12 2014 |
21939 |
443.38 |
| Nov 05 2014 |
17925 |
467.29 |
| Nov 05 2014 |
16248 |
456.14 |
| Nov 05 2014 |
21940 |
443.38 |
| Oct 29 2014 |
17919 |
467.29 |
| Oct 29 2014 |
16248 |
456.14 |
| Oct 29 2014 |
21937 |
443.38 |
| Oct 22 2014 |
16189 |
456.14 |
| Oct 22 2014 |
17874 |
467.29 |
| Oct 22 2014 |
21951 |
443.38 |
| Oct 15 2014 |
17778 |
467.29 |
| Oct 15 2014 |
16175 |
456.14 |
| Oct 15 2014 |
21881 |
443.38 |
| Oct 08 2014 |
17803 |
467.29 |
| Oct 08 2014 |
16150 |
456.14 |
| Oct 08 2014 |
21865 |
443.38 |
| Oct 01 2014 |
16189 |
456.14 |
| Oct 01 2014 |
17809 |
467.29 |
| Oct 01 2014 |
21895 |
443.38 |
| Sep 24 2014 |
16122 |
456.14 |
| Sep 24 2014 |
17913 |
467.29 |
| Sep 24 2014 |
21930 |
443.38 |
| Sep 17 2014 |
17756 |
467.29 |
| Sep 17 2014 |
17000 |
464.8 |
| Sep 17 2014 |
23483 |
454.03 |
| Sep 10 2014 |
9538 |
462.13 |
| Sep 10 2014 |
16848 |
464.8 |
| Sep 10 2014 |
17759 |
467.29 |
| Sep 10 2014 |
22825 |
449.78 |
| Sep 03 2014 |
9552 |
462.13 |
| Sep 03 2014 |
15990 |
455.51 |
| Sep 03 2014 |
17795 |
467.29 |
| Sep 03 2014 |
22896 |
449.78 |
| Aug 27 2014 |
17103 |
466.38 |
| Aug 27 2014 |
9399 |
462.13 |
| Aug 27 2014 |
14476 |
437.86 |
| Aug 27 2014 |
23189 |
451.06 |
| Aug 20 2014 |
14480 |
437.86 |
| Aug 20 2014 |
17016 |
466.38 |
| Aug 20 2014 |
9376 |
462.13 |
| Aug 20 2014 |
23212 |
451.06 |
| Aug 13 2014 |
9357 |
462.13 |
| Aug 13 2014 |
17082 |
466.38 |
| Aug 13 2014 |
14456 |
437.86 |
| Aug 13 2014 |
23248 |
451.06 |
| Aug 06 2014 |
9300 |
462.13 |
| Aug 06 2014 |
17162 |
466.38 |
| Aug 06 2014 |
14613 |
437.86 |
| Aug 06 2014 |
23376 |
451.06 |
| Jul 30 2014 |
14633 |
437.86 |
| Jul 30 2014 |
17178 |
466.38 |
| Jul 30 2014 |
9439 |
462.13 |
| Jul 30 2014 |
23533 |
451.06 |
| Jul 23 2014 |
9236 |
462.13 |
| Jul 23 2014 |
19105 |
480.96 |
| Jul 23 2014 |
26244 |
471.54 |
| Jul 16 2014 |
9364 |
462.13 |
| Jul 16 2014 |
19287 |
480.96 |
| Jul 16 2014 |
26210 |
471.54 |
| Jul 09 2014 |
9162 |
462.13 |
| Jul 09 2014 |
19398 |
480.96 |
| Jul 09 2014 |
26274 |
471.54 |
| Jul 02 2014 |
9397 |
462.13 |
| Jul 02 2014 |
19476 |
480.96 |
| Jul 02 2014 |
26489 |
471.54 |
| Jun 25 2014 |
9231 |
462.13 |
| Jun 25 2014 |
19584 |
480.96 |
| Jun 25 2014 |
26607 |
471.54 |
| Jun 18 2014 |
9170 |
462.13 |
| Jun 18 2014 |
19652 |
480.96 |
| Jun 18 2014 |
26623 |
471.54 |
| Jun 11 2014 |
19504 |
480.96 |
| Jun 11 2014 |
9502 |
462.13 |
| Jun 11 2014 |
26771 |
471.54 |
| Jun 04 2014 |
9646 |
462.13 |
| Jun 04 2014 |
19664 |
480.96 |
| Jun 04 2014 |
26989 |
471.54 |
| May 28 2014 |
9740 |
462.13 |
| May 28 2014 |
19460 |
480.96 |
| May 28 2014 |
26903 |
471.54 |
| May 21 2014 |
19506 |
480.96 |
| May 21 2014 |
9757 |
462.13 |
| May 21 2014 |
27025 |
471.54 |
| May 14 2014 |
19609 |
480.96 |
| May 14 2014 |
9937 |
462.13 |
| May 14 2014 |
27129 |
471.54 |
| May 07 2014 |
9382 |
462.13 |
| May 07 2014 |
19149 |
480.96 |
| May 07 2014 |
26807 |
471.54 |
| Apr 30 2014 |
19755 |
480.96 |
| Apr 30 2014 |
9871 |
462.13 |
| Apr 30 2014 |
27500 |
471.54 |
| Apr 23 2014 |
20142 |
480.96 |
| Apr 23 2014 |
10181 |
462.13 |
| Apr 23 2014 |
27847 |
471.54 |
| Apr 16 2014 |
10013 |
462.13 |
| Apr 16 2014 |
20126 |
480.96 |
| Apr 16 2014 |
27665 |
471.54 |
| Apr 09 2014 |
10046 |
462.13 |
| Apr 09 2014 |
20820 |
480.96 |
| Apr 09 2014 |
28080 |
471.54 |
| Apr 02 2014 |
20808 |
480.96 |
| Apr 02 2014 |
9797 |
462.13 |
| Apr 02 2014 |
27633 |
471.54 |
| Mar 26 2014 |
9782 |
462.13 |
| Mar 26 2014 |
20380 |
480.96 |
| Mar 26 2014 |
27579 |
471.54 |
| Mar 19 2014 |
9888 |
462.13 |
| Mar 19 2014 |
20308 |
480.96 |
| Mar 19 2014 |
27515 |
471.54 |
| Mar 12 2014 |
9878 |
462.13 |
| Mar 12 2014 |
20335 |
480.96 |
| Mar 12 2014 |
27533 |
471.54 |
| Mar 05 2014 |
19987 |
480.96 |
| Mar 05 2014 |
9785 |
462.13 |
| Mar 05 2014 |
27383 |
471.54 |
| Feb 26 2014 |
9862 |
462.13 |
| Feb 26 2014 |
19862 |
480.96 |
| Feb 26 2014 |
27323 |
471.54 |
| Feb 19 2014 |
9927 |
462.13 |
| Feb 19 2014 |
19936 |
480.96 |
| Feb 19 2014 |
27346 |
471.54 |
| Feb 12 2014 |
19915 |
480.96 |
| Feb 12 2014 |
10033 |
462.13 |
| Feb 12 2014 |
27278 |
471.54 |
| Feb 05 2014 |
10003 |
462.13 |
| Feb 05 2014 |
19941 |
480.96 |
| Feb 05 2014 |
27398 |
471.54 |
| Jan 29 2014 |
27299 |
564.29 |
| Jan 29 2014 |
10003 |
462.13 |
| Jan 29 2014 |
32867 |
513.21 |
| Jan 22 2014 |
10025 |
462.13 |
| Jan 22 2014 |
27210 |
564.29 |
| Jan 22 2014 |
32697 |
513.21 |
| Jan 15 2014 |
10025 |
462.13 |
| Jan 15 2014 |
27292 |
564.29 |
| Jan 15 2014 |
32771 |
513.21 |
| Jan 08 2014 |
27345 |
564.29 |
| Jan 08 2014 |
10025 |
462.13 |
| Jan 08 2014 |
32683 |
513.21 |
| Jan 01 2014 |
27351 |
564.29 |
| Jan 01 2014 |
10025 |
462.13 |
| Jan 01 2014 |
32687 |
513.21 |
| Dec 25 2013 |
10063 |
462.13 |
| Dec 25 2013 |
27351 |
564.29 |
| Dec 25 2013 |
32701 |
513.21 |
| Dec 18 2013 |
10063 |
462.13 |
| Dec 18 2013 |
27351 |
564.29 |
| Dec 18 2013 |
32701 |
513.21 |
| Dec 11 2013 |
10064 |
462.13 |
| Dec 11 2013 |
27352 |
564.29 |
| Dec 11 2013 |
32702 |
513.21 |
| Dec 04 2013 |
27354 |
564.29 |
| Dec 04 2013 |
10064 |
462.13 |
| Dec 04 2013 |
32705 |
513.21 |
| Nov 27 2013 |
27354 |
564.29 |
| Nov 27 2013 |
10064 |
462.13 |
| Nov 27 2013 |
32705 |
513.21 |
| Nov 20 2013 |
27354 |
564.29 |
| Nov 20 2013 |
10065 |
462.13 |
| Nov 20 2013 |
32706 |
513.21 |
| Nov 13 2013 |
27356 |
564.29 |
| Nov 13 2013 |
10065 |
462.13 |
| Nov 13 2013 |
32708 |
513.21 |
| Nov 06 2013 |
10065 |
462.13 |
| Nov 06 2013 |
27357 |
564.29 |
| Nov 06 2013 |
32709 |
513.21 |
| Oct 30 2013 |
10065 |
462.13 |
| Oct 30 2013 |
27355 |
564.29 |
| Oct 30 2013 |
32707 |
513.21 |
| Oct 23 2013 |
27356 |
564.29 |
| Oct 23 2013 |
10065 |
462.13 |
| Oct 23 2013 |
32702 |
513.21 |
| Oct 16 2013 |
27280 |
564.29 |
| Oct 16 2013 |
9998 |
462.13 |
| Oct 16 2013 |
32625 |
513.21 |
| Oct 09 2013 |
9890 |
462.13 |
| Oct 09 2013 |
27219 |
564.29 |
| Oct 09 2013 |
32309 |
513.21 |
| Oct 02 2013 |
27206 |
564.29 |
| Oct 02 2013 |
9972 |
462.13 |
| Oct 02 2013 |
32398 |
513.21 |
| Sep 25 2013 |
27103 |
564.29 |
| Sep 25 2013 |
9943 |
462.13 |
| Sep 25 2013 |
32357 |
513.21 |
| Sep 18 2013 |
26956 |
564.29 |
| Sep 18 2013 |
36899 |
564.29 |
| Sep 11 2013 |
26751 |
564.29 |
| Sep 11 2013 |
36640 |
564.29 |
| Sep 04 2013 |
26626 |
564.29 |
| Sep 04 2013 |
36804 |
564.29 |
| Aug 28 2013 |
26425 |
564.29 |
| Aug 28 2013 |
36527 |
564.29 |
| Aug 21 2013 |
26581 |
564.29 |
| Aug 21 2013 |
36785 |
564.29 |
| Aug 14 2013 |
26742 |
564.29 |
| Aug 14 2013 |
36498 |
564.29 |
| Aug 07 2013 |
27044 |
564.29 |
| Aug 07 2013 |
36793 |
564.29 |
| Jul 31 2013 |
27304 |
564.29 |
| Jul 31 2013 |
37356 |
564.29 |
| Jul 24 2013 |
27584 |
564.29 |
| Jul 24 2013 |
37593 |
564.29 |
| Jul 17 2013 |
27733 |
564.29 |
| Jul 17 2013 |
37754 |
564.29 |
| Jul 10 2013 |
27941 |
564.29 |
| Jul 10 2013 |
38129 |
564.29 |
| Jul 03 2013 |
28168 |
564.29 |
| Jul 03 2013 |
38149 |
564.29 |
| Jun 26 2013 |
28427 |
564.29 |
| Jun 26 2013 |
38322 |
564.29 |
| Jun 19 2013 |
28695 |
564.29 |
| Jun 19 2013 |
38331 |
564.29 |
| Jun 12 2013 |
28745 |
564.29 |
| Jun 12 2013 |
38641 |
564.29 |
| Jun 05 2013 |
28280 |
564.29 |
| Jun 05 2013 |
38210 |
564.29 |
| May 29 2013 |
28374 |
564.29 |
| May 29 2013 |
38252 |
564.29 |
| May 22 2013 |
28817 |
564.29 |
| May 22 2013 |
39004 |
564.29 |
| May 15 2013 |
28984 |
564.29 |
| May 15 2013 |
39040 |
564.29 |
| May 08 2013 |
28838 |
564.29 |
| May 08 2013 |
38942 |
564.29 |
| May 01 2013 |
28914 |
564.29 |
| May 01 2013 |
39213 |
564.29 |
| Apr 24 2013 |
28884 |
564.29 |
| Apr 24 2013 |
38870 |
564.29 |
| Apr 17 2013 |
28687 |
564.29 |
| Apr 17 2013 |
38916 |
564.29 |
| Apr 10 2013 |
28140 |
564.29 |
| Apr 10 2013 |
38611 |
564.29 |
| Apr 03 2013 |
27818 |
564.29 |
| Apr 03 2013 |
38405 |
564.29 |
| Mar 27 2013 |
27862 |
564.29 |
| Mar 27 2013 |
38580 |
564.29 |
| Mar 20 2013 |
27338 |
564.29 |
| Mar 20 2013 |
38449 |
564.29 |
| Mar 13 2013 |
38271 |
564.29 |
