| Jun 04 2014 |
1472 |
259.34 |
| Jun 04 2014 |
2260 |
259.34 |
| May 28 2014 |
1499 |
259.34 |
| May 28 2014 |
2291 |
259.34 |
| May 21 2014 |
1529 |
259.34 |
| May 21 2014 |
2311 |
259.34 |
| May 14 2014 |
1553 |
259.34 |
| May 14 2014 |
2345 |
259.34 |
| May 07 2014 |
1535 |
259.34 |
| May 07 2014 |
2347 |
259.34 |
| Apr 30 2014 |
1640 |
259.34 |
| Apr 30 2014 |
2458 |
259.34 |
| Apr 23 2014 |
2674 |
280.03 |
| Apr 23 2014 |
3819 |
280.03 |
| Apr 16 2014 |
2662 |
280.03 |
| Apr 16 2014 |
3830 |
280.03 |
| Apr 09 2014 |
2689 |
280.03 |
| Apr 09 2014 |
3916 |
280.03 |
| Apr 02 2014 |
2741 |
280.03 |
| Apr 02 2014 |
3796 |
280.03 |
| Mar 26 2014 |
2799 |
280.03 |
| Mar 26 2014 |
3827 |
280.03 |
| Mar 19 2014 |
2829 |
280.03 |
| Mar 19 2014 |
3863 |
280.03 |
| Mar 12 2014 |
2857 |
280.03 |
| Mar 12 2014 |
3909 |
280.03 |
| Mar 05 2014 |
2878 |
280.03 |
| Mar 05 2014 |
3913 |
280.03 |
| Feb 26 2014 |
2895 |
280.03 |
| Feb 26 2014 |
3949 |
280.03 |
| Feb 19 2014 |
2922 |
280.03 |
| Feb 19 2014 |
3983 |
280.03 |
| Feb 12 2014 |
3419 |
289.17 |
| Feb 12 2014 |
4684 |
289.17 |
| Feb 05 2014 |
3479 |
289.17 |
| Feb 05 2014 |
4727 |
289.17 |
| Jan 29 2014 |
3512 |
289.17 |
| Jan 29 2014 |
4751 |
289.17 |
| Jan 22 2014 |
2952 |
278.74 |
| Jan 22 2014 |
3974 |
278.74 |
| Jan 15 2014 |
2964 |
278.74 |
| Jan 15 2014 |
3981 |
278.74 |
| Jan 08 2014 |
2970 |
278.74 |
| Jan 08 2014 |
3988 |
278.74 |
| Jan 01 2014 |
2973 |
278.74 |
| Jan 01 2014 |
3989 |
278.74 |
| Dec 25 2013 |
2973 |
278.74 |
| Dec 25 2013 |
3989 |
278.74 |
| Dec 18 2013 |
2973 |
278.74 |
| Dec 18 2013 |
3989 |
278.74 |
| Dec 11 2013 |
2973 |
278.74 |
| Dec 11 2013 |
3989 |
278.74 |
| Dec 04 2013 |
2973 |
278.74 |
| Dec 04 2013 |
3989 |
278.74 |
| Nov 27 2013 |
2973 |
278.74 |
| Nov 27 2013 |
3989 |
278.74 |
| Nov 20 2013 |
2973 |
278.74 |
| Nov 20 2013 |
3990 |
278.74 |
| Nov 13 2013 |
2973 |
278.74 |
| Nov 13 2013 |
3990 |
278.74 |
| Nov 06 2013 |
2973 |
278.74 |
| Nov 06 2013 |
3990 |
278.74 |
| Oct 30 2013 |
2973 |
278.74 |
| Oct 30 2013 |
3989 |
278.74 |
| Oct 23 2013 |
2973 |
278.74 |
| Oct 23 2013 |
3988 |
278.74 |
| Oct 16 2013 |
2974 |
278.74 |
| Oct 16 2013 |
3988 |
278.74 |
| Oct 09 2013 |
2988 |
278.74 |
| Oct 09 2013 |
4005 |
278.74 |
| Oct 02 2013 |
2987 |
278.74 |
| Oct 02 2013 |
4009 |
278.74 |
| Sep 25 2013 |
2978 |
278.74 |
| Sep 25 2013 |
4008 |
278.74 |
| Sep 18 2013 |
2962 |
278.74 |
| Sep 18 2013 |
3979 |
278.74 |
| Sep 11 2013 |
2969 |
278.74 |
| Sep 11 2013 |
3987 |
278.74 |
| Sep 04 2013 |
3002 |
278.74 |
| Sep 04 2013 |
4008 |
278.74 |
| Aug 28 2013 |
3025 |
278.74 |
| Aug 28 2013 |
4046 |
278.74 |
| Aug 21 2013 |
3076 |
278.74 |
| Aug 21 2013 |
4093 |
278.74 |
| Aug 14 2013 |
3115 |
278.74 |
| Aug 14 2013 |
3935 |
278.74 |
| Aug 07 2013 |
3185 |
278.74 |
| Aug 07 2013 |
4000 |
278.74 |
| Jul 31 2013 |
3243 |
278.74 |
| Jul 31 2013 |
4050 |
278.74 |
| Jul 24 2013 |
3253 |
278.74 |
| Jul 24 2013 |
4065 |
278.74 |
| Jul 17 2013 |
3261 |
278.74 |
| Jul 17 2013 |
4068 |
278.74 |
| Jul 10 2013 |
3309 |
278.74 |
| Jul 10 2013 |
4116 |
278.74 |
| Jul 03 2013 |
3359 |
278.74 |
| Jul 03 2013 |
4096 |
278.74 |
| Jun 26 2013 |
3484 |
278.74 |
| Jun 26 2013 |
4176 |
278.74 |
| Jun 19 2013 |
3564 |
278.74 |
| Jun 19 2013 |
4251 |
278.74 |
| Jun 12 2013 |
3973 |
285.21 |
| Jun 12 2013 |
4805 |
285.21 |
| Jun 05 2013 |
3922 |
285.21 |
| Jun 05 2013 |
4807 |
285.21 |
| May 29 2013 |
3965 |
285.21 |
| May 29 2013 |
4805 |
285.21 |
| May 22 2013 |
4060 |
285.21 |
| May 22 2013 |
4938 |
285.21 |
| May 15 2013 |
4124 |
285.21 |
| May 15 2013 |
4995 |
285.21 |
| May 08 2013 |
4108 |
285.21 |
| May 08 2013 |
4952 |
285.21 |
| May 01 2013 |
4198 |
285.21 |
| May 01 2013 |
5030 |
285.21 |
| Apr 24 2013 |
3785 |
277.45 |
| Apr 24 2013 |
4534 |
277.45 |
| Apr 17 2013 |
3839 |
277.45 |
| Apr 17 2013 |
4591 |
277.45 |
| Apr 10 2013 |
3816 |
277.45 |
| Apr 10 2013 |
4662 |
277.45 |
| Apr 03 2013 |
3818 |
277.45 |
| Apr 03 2013 |
4688 |
277.45 |
| Mar 27 2013 |
3874 |
277.45 |
| Mar 27 2013 |
4761 |
277.45 |
| Mar 20 2013 |
3847 |
277.45 |
| Mar 20 2013 |
4783 |
277.45 |
| Mar 13 2013 |
4793 |
277.45 |
