| May 20 2025 |
5220 |
408.44 |
| May 20 2025 |
6356 |
408.44 |
| May 13 2025 |
5185 |
408.44 |
| May 13 2025 |
6330 |
408.44 |
| May 06 2025 |
5212 |
408.44 |
| May 06 2025 |
6437 |
408.44 |
| Apr 29 2025 |
5211 |
408.44 |
| Apr 29 2025 |
6519 |
408.44 |
| Apr 22 2025 |
5236 |
408.44 |
| Apr 22 2025 |
6404 |
408.44 |
| Apr 15 2025 |
5238 |
408.44 |
| Apr 15 2025 |
6475 |
408.44 |
| Apr 08 2025 |
5227 |
408.44 |
| Apr 08 2025 |
6463 |
408.44 |
| Apr 01 2025 |
5207 |
408.44 |
| Apr 01 2025 |
6106 |
408.44 |
| Mar 25 2025 |
5215 |
408.44 |
| Mar 25 2025 |
6162 |
408.44 |
| Mar 18 2025 |
5161 |
408.44 |
| Mar 18 2025 |
6106 |
408.44 |
| Mar 11 2025 |
5159 |
408.44 |
| Mar 11 2025 |
6104 |
408.44 |
| Mar 04 2025 |
5155 |
408.44 |
| Mar 04 2025 |
6109 |
408.44 |
| Feb 25 2025 |
5140 |
408.44 |
| Feb 25 2025 |
6089 |
408.44 |
| Feb 18 2025 |
5104 |
408.44 |
| Feb 18 2025 |
6059 |
408.44 |
| Feb 11 2025 |
5113 |
408.44 |
| Feb 11 2025 |
6115 |
408.44 |
| Feb 04 2025 |
5105 |
408.44 |
| Feb 04 2025 |
6108 |
408.44 |
| Jan 29 2025 |
5103 |
408.44 |
| Jan 29 2025 |
6079 |
408.44 |
| Jan 22 2025 |
5090 |
408.44 |
| Jan 22 2025 |
6086 |
408.44 |
| Jan 15 2025 |
5084 |
408.44 |
| Jan 15 2025 |
6113 |
408.44 |
| Jan 08 2025 |
3223 |
408.44 |
| Jan 08 2025 |
4356 |
408.44 |
| Jan 01 2025 |
3241 |
408.44 |
| Jan 01 2025 |
4352 |
408.44 |
| Dec 25 2024 |
3243 |
408.44 |
| Dec 25 2024 |
4353 |
408.44 |
| Dec 18 2024 |
3243 |
408.44 |
| Dec 18 2024 |
4352 |
408.44 |
| Dec 11 2024 |
3234 |
408.44 |
| Dec 11 2024 |
4349 |
408.44 |
| Dec 04 2024 |
3235 |
408.44 |
| Dec 04 2024 |
4349 |
408.44 |
| Nov 27 2024 |
3235 |
408.44 |
| Nov 27 2024 |
4349 |
408.44 |
| Nov 20 2024 |
3217 |
408.44 |
| Nov 20 2024 |
4334 |
408.44 |
| Nov 13 2024 |
3219 |
408.44 |
| Nov 13 2024 |
4335 |
408.44 |
| Nov 06 2024 |
3214 |
408.44 |
| Nov 06 2024 |
4340 |
408.44 |
| Oct 30 2024 |
3232 |
408.44 |
| Oct 30 2024 |
4213 |
408.44 |
| Oct 23 2024 |
3235 |
408.44 |
| Oct 23 2024 |
4994 |
408.44 |
| Oct 16 2024 |
3235 |
408.44 |
| Oct 16 2024 |
4973 |
408.44 |
| Oct 09 2024 |
3237 |
408.44 |
| Oct 09 2024 |
4984 |
408.44 |
| Oct 02 2024 |
3199 |
408.44 |
| Oct 02 2024 |
4892 |
408.44 |
| Sep 25 2024 |
3197 |
408.44 |
| Sep 25 2024 |
4838 |
408.44 |
| Sep 18 2024 |
3197 |
408.44 |
| Sep 18 2024 |
4802 |
408.44 |
| Sep 11 2024 |
3174 |
408.44 |
| Sep 11 2024 |
4738 |
408.44 |
| Sep 04 2024 |
3182 |
408.44 |
| Sep 04 2024 |
6102 |
434.37 |
| Aug 28 2024 |
3201 |
408.44 |
| Aug 28 2024 |
6100 |
434.37 |
| Aug 21 2024 |
3052 |
408.44 |
| Aug 21 2024 |
6085 |
434.37 |
| Aug 14 2024 |
2889 |
408.44 |
| Aug 14 2024 |
5733 |
434.37 |
| Aug 07 2024 |
5331 |
408.44 |
| Aug 07 2024 |
8086 |
434.37 |
| Jul 31 2024 |
5375 |
408.44 |
| Jul 31 2024 |
8152 |
434.37 |
| Jul 24 2024 |
5421 |
408.44 |
| Jul 24 2024 |
8108 |
434.37 |
| Jul 17 2024 |
5376 |
408.44 |
| Jul 17 2024 |
7986 |
434.37 |
| Jul 10 2024 |
3187 |
408.44 |
| Jul 10 2024 |
5876 |
434.37 |
| Jul 03 2024 |
3250 |
408.44 |
| Jul 03 2024 |
6029 |
434.37 |
| Jun 26 2024 |
3312 |
408.44 |
| Jun 26 2024 |
5884 |
434.37 |
| Jun 19 2024 |
3309 |
408.44 |
| Jun 19 2024 |
5998 |
434.37 |
| Jun 12 2024 |
3329 |
408.44 |
| Jun 12 2024 |
5935 |
434.37 |
| Jun 05 2024 |
3334 |
408.44 |
| Jun 05 2024 |
5967 |
434.37 |
| May 29 2024 |
7303 |
460.29 |
| May 22 2024 |
7512 |
460.29 |
| May 15 2024 |
7529 |
460.29 |
| May 08 2024 |
7632 |
460.29 |
| May 01 2024 |
8301 |
460.29 |
| Apr 24 2024 |
11041 |
460.29 |
| Apr 17 2024 |
11084 |
460.29 |
| Apr 10 2024 |
11150 |
460.29 |
| Apr 03 2024 |
10995 |
460.29 |
| Mar 27 2024 |
11074 |
460.29 |
| Mar 21 2024 |
10987 |
460.29 |
| Mar 14 2024 |
11061 |
460.29 |
| Mar 07 2024 |
11094 |
460.29 |
| Feb 29 2024 |
11081 |
460.29 |
| Feb 22 2024 |
11108 |
460.29 |
| Feb 15 2024 |
11035 |
460.29 |
| Feb 08 2024 |
11081 |
460.29 |
| Feb 01 2024 |
11011 |
460.29 |
| Jan 25 2024 |
10906 |
460.29 |
| Jan 18 2024 |
10904 |
460.29 |
| Jan 11 2024 |
10896 |
460.29 |
| Jan 04 2024 |
10562 |
460.29 |
| Dec 28 2023 |
10538 |
460.29 |
| Dec 21 2023 |
10538 |
460.29 |
| Dec 14 2023 |
10510 |
460.29 |
| Dec 07 2023 |
10510 |
460.29 |
| Nov 30 2023 |
10509 |
460.29 |
| Nov 23 2023 |
10486 |
460.29 |
| Nov 16 2023 |
10395 |
460.29 |
| Nov 09 2023 |
10306 |
460.29 |
| Nov 02 2023 |
10303 |
460.29 |
| Oct 26 2023 |
10290 |
460.29 |
| Jan 22 2014 |
5057 |
313.22 |
| Jan 22 2014 |
6845 |
313.22 |
| Jan 15 2014 |
5074 |
313.22 |
| Jan 15 2014 |
6860 |
313.22 |
| Jan 08 2014 |
5084 |
313.22 |
| Jan 08 2014 |
6866 |
313.22 |
| Jan 01 2014 |
5083 |
313.22 |
| Jan 01 2014 |
6865 |
313.22 |
| Dec 25 2013 |
5083 |
313.22 |
| Dec 25 2013 |
6864 |
313.22 |
| Dec 18 2013 |
5083 |
313.22 |
| Dec 18 2013 |
6864 |
313.22 |
| Dec 11 2013 |
5083 |
313.22 |
| Dec 11 2013 |
6864 |
313.22 |
| Dec 04 2013 |
5083 |
313.22 |
| Dec 04 2013 |
6865 |
313.22 |
| Nov 27 2013 |
5083 |
313.22 |
| Nov 27 2013 |
6865 |
313.22 |
| Nov 20 2013 |
5083 |
313.22 |
| Nov 20 2013 |
6866 |
313.22 |
| Nov 13 2013 |
5083 |
313.22 |
| Nov 13 2013 |
6866 |
313.22 |
| Nov 06 2013 |
5083 |
313.22 |
| Nov 06 2013 |
6866 |
313.22 |
| Oct 30 2013 |
5083 |
313.22 |
| Oct 30 2013 |
6865 |
313.22 |
| Oct 23 2013 |
5083 |
313.22 |
| Oct 23 2013 |
6864 |
313.22 |
| Oct 16 2013 |
5075 |
313.22 |
| Oct 16 2013 |
6860 |
313.22 |
| Oct 09 2013 |
5087 |
313.22 |
| Oct 09 2013 |
6859 |
313.22 |
| Oct 02 2013 |
5088 |
313.22 |
| Oct 02 2013 |
6865 |
313.22 |
| Sep 25 2013 |
5052 |
313.22 |
| Sep 25 2013 |
6848 |
313.22 |
| Sep 18 2013 |
5044 |
313.22 |
| Sep 18 2013 |
6799 |
313.22 |
| Sep 11 2013 |
5042 |
313.22 |
| Sep 11 2013 |
6775 |
313.22 |
| Sep 04 2013 |
5088 |
313.22 |
| Sep 04 2013 |
6801 |
313.22 |
| Aug 28 2013 |
5110 |
313.22 |
| Aug 28 2013 |
6838 |
313.22 |
| Aug 21 2013 |
5153 |
313.22 |
| Aug 21 2013 |
6880 |
313.22 |
| Aug 14 2013 |
5185 |
313.22 |
| Aug 14 2013 |
6588 |
313.22 |
| Aug 07 2013 |
5274 |
313.22 |
| Aug 07 2013 |
6662 |
313.22 |
| Jul 31 2013 |
5324 |
313.22 |
| Jul 31 2013 |
6708 |
313.22 |
| Jul 24 2013 |
5380 |
313.22 |
| Jul 24 2013 |
6748 |
313.22 |
| Jul 17 2013 |
5393 |
313.22 |
| Jul 17 2013 |
6741 |
313.22 |
| Jul 10 2013 |
5470 |
313.22 |
| Jul 10 2013 |
6835 |
313.22 |
| Jul 03 2013 |
5552 |
313.22 |
| Jul 03 2013 |
6801 |
313.22 |
| Jun 26 2013 |
5702 |
313.22 |
| Jun 26 2013 |
6952 |
313.22 |
| Jun 19 2013 |
5802 |
313.22 |
| Jun 19 2013 |
7024 |
313.22 |
| Jun 12 2013 |
5855 |
313.22 |
| Jun 12 2013 |
7137 |
313.22 |
| Jun 05 2013 |
5788 |
313.22 |
| Jun 05 2013 |
7080 |
313.22 |
| May 29 2013 |
5847 |
313.22 |
| May 29 2013 |
7088 |
313.22 |
| May 22 2013 |
5945 |
313.22 |
| May 22 2013 |
7249 |
313.22 |
| May 15 2013 |
5997 |
313.22 |
| May 15 2013 |
7287 |
313.22 |
| May 08 2013 |
5974 |
313.22 |
| May 08 2013 |
7230 |
313.22 |
| May 01 2013 |
6071 |
313.22 |
| May 01 2013 |
7369 |
313.22 |
| Apr 24 2013 |
6050 |
313.22 |
| Apr 24 2013 |
7329 |
313.22 |
| Apr 17 2013 |
6117 |
313.22 |
| Apr 17 2013 |
7419 |
313.22 |
| Apr 10 2013 |
6057 |
313.22 |
| Apr 10 2013 |
7448 |
313.22 |
| Apr 03 2013 |
6070 |
313.22 |
| Apr 03 2013 |
7474 |
313.22 |
| Mar 27 2013 |
6148 |
313.22 |
| Mar 27 2013 |
7540 |
313.22 |
| Mar 20 2013 |
6061 |
313.22 |
| Mar 20 2013 |
7544 |
313.22 |
| Mar 13 2013 |
7559 |
313.22 |
