| Mar 23 2018 |
15377 |
487.97 |
| Mar 23 2018 |
20506 |
487.97 |
| Mar 16 2018 |
15225 |
487.97 |
| Mar 16 2018 |
20464 |
487.97 |
| Mar 09 2018 |
15170 |
487.97 |
| Mar 09 2018 |
20435 |
487.97 |
| Mar 02 2018 |
10168 |
439.81 |
| Mar 02 2018 |
15253 |
487.97 |
| Mar 02 2018 |
17661 |
463.89 |
| Feb 23 2018 |
15405 |
487.97 |
| Feb 23 2018 |
10267 |
439.81 |
| Feb 23 2018 |
17797 |
463.89 |
| Feb 16 2018 |
10250 |
439.81 |
| Feb 16 2018 |
15412 |
487.97 |
| Feb 16 2018 |
17765 |
463.89 |
| Feb 09 2018 |
10290 |
439.81 |
| Feb 09 2018 |
15210 |
487.97 |
| Feb 09 2018 |
17598 |
463.89 |
| Feb 02 2018 |
10251 |
439.81 |
| Feb 02 2018 |
15146 |
487.97 |
| Feb 02 2018 |
17511 |
463.89 |
| Jan 26 2018 |
10273 |
439.81 |
| Jan 26 2018 |
15217 |
487.97 |
| Jan 26 2018 |
17538 |
463.89 |
| Jan 19 2018 |
10272 |
439.81 |
| Jan 19 2018 |
15219 |
487.97 |
| Jan 19 2018 |
17544 |
463.89 |
| Jan 12 2018 |
10268 |
439.81 |
| Jan 12 2018 |
15248 |
487.97 |
| Jan 12 2018 |
17544 |
463.89 |
| Jan 05 2018 |
15248 |
487.97 |
| Jan 05 2018 |
10298 |
439.81 |
| Jan 05 2018 |
17570 |
463.89 |
| Dec 29 2017 |
10298 |
439.81 |
| Dec 29 2017 |
15248 |
487.97 |
| Dec 29 2017 |
17571 |
463.89 |
| Dec 22 2017 |
10299 |
439.81 |
| Dec 22 2017 |
15248 |
487.97 |
| Dec 22 2017 |
17573 |
463.89 |
| Dec 15 2017 |
15248 |
487.97 |
| Dec 15 2017 |
10287 |
439.81 |
| Dec 15 2017 |
17567 |
463.89 |
| Dec 08 2017 |
15248 |
487.97 |
| Dec 08 2017 |
10287 |
439.81 |
| Dec 08 2017 |
17567 |
463.89 |
| Dec 01 2017 |
10287 |
439.81 |
| Dec 01 2017 |
15248 |
487.97 |
| Dec 01 2017 |
17567 |
463.89 |
| Nov 24 2017 |
15248 |
487.97 |
| Nov 24 2017 |
10287 |
439.81 |
| Nov 24 2017 |
17567 |
463.89 |
| Nov 17 2017 |
15249 |
487.97 |
| Nov 17 2017 |
10287 |
439.81 |
| Nov 17 2017 |
17568 |
463.89 |
| Nov 10 2017 |
10287 |
439.81 |
| Nov 10 2017 |
15267 |
487.97 |
| Nov 10 2017 |
17578 |
463.89 |
| Nov 03 2017 |
10288 |
439.81 |
| Nov 03 2017 |
15267 |
487.97 |
| Nov 03 2017 |
17579 |
463.89 |
| Oct 27 2017 |
15293 |
487.97 |
| Oct 27 2017 |
10288 |
439.81 |
| Oct 27 2017 |
17615 |
463.89 |
| Oct 20 2017 |
10304 |
439.81 |
| Oct 20 2017 |
15208 |
487.97 |
| Oct 20 2017 |
17555 |
463.89 |
| Oct 13 2017 |
10304 |
439.81 |
| Oct 13 2017 |
15253 |
487.97 |
| Oct 13 2017 |
17582 |
463.89 |
| Oct 06 2017 |
10298 |
439.81 |
| Oct 06 2017 |
15254 |
487.97 |
| Oct 06 2017 |
17580 |
463.89 |
| Sep 29 2017 |
15252 |
487.97 |
| Sep 29 2017 |
10309 |
439.81 |
| Sep 29 2017 |
17493 |
463.89 |
| Sep 22 2017 |
10305 |
439.81 |
| Sep 22 2017 |
15460 |
487.97 |
| Sep 22 2017 |
17655 |
463.89 |
| Sep 15 2017 |
10371 |
439.81 |
| Sep 15 2017 |
15451 |
487.97 |
| Sep 15 2017 |
17735 |
463.89 |
| Sep 08 2017 |
15366 |
487.97 |
| Sep 08 2017 |
10395 |
439.81 |
| Sep 08 2017 |
17853 |
463.89 |
| Sep 01 2017 |
10554 |
439.81 |
| Sep 01 2017 |
15417 |
487.97 |
| Sep 01 2017 |
17908 |
463.89 |
| Aug 25 2017 |
10571 |
439.81 |
| Aug 25 2017 |
15751 |
487.97 |
| Aug 25 2017 |
18272 |
463.89 |
| Aug 18 2017 |
10621 |
439.81 |
| Aug 18 2017 |
15816 |
487.97 |
| Aug 18 2017 |
18369 |
463.89 |
| Aug 11 2017 |
10607 |
439.81 |
| Aug 11 2017 |
15878 |
487.97 |
| Aug 11 2017 |
18396 |
463.89 |
| Aug 04 2017 |
10754 |
439.81 |
| Aug 04 2017 |
15962 |
487.97 |
| Aug 04 2017 |
18592 |
463.89 |
| Jul 28 2017 |
10803 |
439.81 |
| Jul 28 2017 |
16061 |
487.97 |
| Jul 28 2017 |
18719 |
463.89 |
| Jul 21 2017 |
16088 |
487.97 |
| Jul 21 2017 |
10906 |
439.81 |
| Jul 21 2017 |
18840 |
463.89 |
| Jul 14 2017 |
10980 |
439.81 |
| Jul 14 2017 |
16181 |
487.97 |
| Jul 14 2017 |
18900 |
463.89 |
| Jul 07 2017 |
11026 |
439.81 |
| Jul 07 2017 |
16235 |
487.97 |
| Jul 07 2017 |
18972 |
463.89 |
| Jun 30 2017 |
16269 |
487.97 |
| Jun 30 2017 |
11099 |
439.81 |
| Jun 30 2017 |
19040 |
463.89 |
| Jun 23 2017 |
16468 |
487.97 |
| Jun 23 2017 |
12146 |
439.81 |
| Jun 23 2017 |
19161 |
463.89 |
| Jun 16 2017 |
12208 |
439.81 |
| Jun 16 2017 |
16521 |
487.97 |
| Jun 16 2017 |
19176 |
463.89 |
| Jun 09 2017 |
16408 |
487.97 |
| Jun 09 2017 |
12301 |
439.81 |
| Jun 09 2017 |
19056 |
463.89 |
| Jun 02 2017 |
16756 |
487.97 |
| Jun 02 2017 |
12304 |
439.81 |
| Jun 02 2017 |
19316 |
463.89 |
| May 26 2017 |
12432 |
439.81 |
| May 26 2017 |
16791 |
487.97 |
| May 26 2017 |
19373 |
463.89 |
| May 19 2017 |
12463 |
439.81 |
| May 19 2017 |
17251 |
487.97 |
| May 19 2017 |
19595 |
463.89 |
| May 12 2017 |
17106 |
485.57 |
| May 12 2017 |
8678 |
402.36 |
| May 12 2017 |
16906 |
443.96 |
| May 05 2017 |
8712 |
402.36 |
| May 05 2017 |
17111 |
485.57 |
| May 05 2017 |
16878 |
443.96 |
| Apr 28 2017 |
8570 |
402.36 |
| Apr 28 2017 |
16975 |
485.57 |
| Apr 28 2017 |
16673 |
443.96 |
| Apr 21 2017 |
7815 |
393.02 |
| Apr 21 2017 |
17033 |
483.43 |
| Apr 21 2017 |
12097 |
410.24 |
| Apr 14 2017 |
15508 |
467.15 |
| Apr 14 2017 |
7857 |
393.02 |
| Apr 14 2017 |
10565 |
398.08 |
| Apr 07 2017 |
8452 |
398.25 |
| Apr 07 2017 |
16636 |
479.71 |
| Apr 07 2017 |
9893 |
393.92 |
| Mar 31 2017 |
8699 |
398.25 |
| Mar 31 2017 |
16636 |
479.71 |
| Mar 31 2017 |
10069 |
393.92 |
| Mar 24 2017 |
13368 |
450.8 |
| Mar 24 2017 |
7693 |
388.98 |
| Mar 24 2017 |
8792 |
384.68 |
| Mar 17 2017 |
6350 |
373.22 |
| Mar 17 2017 |
9875 |
417.26 |
| Mar 17 2017 |
8849 |
384.68 |
| Mar 10 2017 |
6413 |
373.22 |
| Mar 10 2017 |
9932 |
417.26 |
| Mar 10 2017 |
8919 |
384.68 |
| Mar 03 2017 |
6370 |
373.22 |
| Mar 03 2017 |
9850 |
417.26 |
| Mar 03 2017 |
7006 |
367.88 |
| Feb 24 2017 |
5550 |
364.09 |
| Feb 24 2017 |
9556 |
413.58 |
| Feb 24 2017 |
7033 |
367.88 |
| Feb 17 2017 |
5400 |
364.09 |
| Feb 17 2017 |
9585 |
413.58 |
| Feb 17 2017 |
7084 |
367.88 |
| Feb 10 2017 |
5414 |
363.99 |
| Feb 10 2017 |
8456 |
401.68 |
| Feb 10 2017 |
7106 |
367.88 |
| Feb 03 2017 |
8435 |
401.68 |
| Feb 03 2017 |
5422 |
363.99 |
| Feb 03 2017 |
7129 |
367.88 |
| Jan 27 2017 |
5435 |
363.99 |
| Jan 27 2017 |
8410 |
401.68 |
| Jan 27 2017 |
7126 |
367.88 |
| Jan 20 2017 |
5442 |
363.99 |
| Jan 20 2017 |
8392 |
401.68 |
| Jan 20 2017 |
7132 |
367.88 |
| Jan 13 2017 |
8397 |
401.68 |
| Jan 13 2017 |
5442 |
363.99 |
| Jan 13 2017 |
7138 |
367.88 |
| Jan 06 2017 |
8397 |
401.68 |
| Jan 06 2017 |
5440 |
363.99 |
| Jan 06 2017 |
7123 |
367.88 |
| Dec 30 2016 |
5444 |
363.99 |
| Dec 30 2016 |
8397 |
401.68 |
| Dec 30 2016 |
7129 |
367.88 |
| Dec 23 2016 |
8397 |
401.68 |
| Dec 23 2016 |
5444 |
363.99 |
| Dec 23 2016 |
7129 |
367.88 |
| Dec 16 2016 |
8397 |
401.68 |
| Dec 16 2016 |
5440 |
363.99 |
| Dec 16 2016 |
7133 |
367.88 |
| Dec 09 2016 |
5442 |
363.99 |
| Dec 09 2016 |
8396 |
401.68 |
| Dec 09 2016 |
7134 |
367.88 |
| Dec 02 2016 |
5442 |
363.99 |
| Dec 02 2016 |
8396 |
401.68 |
| Dec 02 2016 |
7134 |
367.88 |
| Nov 25 2016 |
8396 |
401.68 |
| Nov 25 2016 |
5441 |
363.99 |
| Nov 25 2016 |
7131 |
367.88 |
| Nov 18 2016 |
5441 |
363.99 |
| Nov 18 2016 |
8396 |
401.68 |
| Nov 18 2016 |
7131 |
367.88 |
| Nov 11 2016 |
5441 |
363.99 |
| Nov 11 2016 |
8388 |
401.68 |
| Nov 11 2016 |
7128 |
367.88 |
| Nov 04 2016 |
5441 |
363.99 |
| Nov 04 2016 |
8388 |
401.68 |
| Nov 04 2016 |
7128 |
367.88 |
| Oct 28 2016 |
8403 |
401.68 |
| Oct 28 2016 |
5441 |
363.99 |
| Oct 28 2016 |
7139 |
367.88 |
| Oct 21 2016 |
5443 |
363.99 |
| Oct 21 2016 |
8411 |
401.68 |
| Oct 21 2016 |
7140 |
367.88 |
| Oct 14 2016 |
5464 |
363.99 |
| Oct 14 2016 |
8414 |
401.68 |
| Oct 14 2016 |
7177 |
367.88 |
| Oct 07 2016 |
8415 |
401.68 |
| Oct 07 2016 |
5330 |
362.21 |
| Oct 07 2016 |
7179 |
367.88 |
| Sep 30 2016 |
5337 |
362.21 |
| Sep 30 2016 |
8425 |
401.68 |
| Sep 30 2016 |
7184 |
367.88 |
| Sep 23 2016 |
5341 |
362.21 |
| Sep 23 2016 |
8344 |
401.68 |
| Sep 23 2016 |
7146 |
367.88 |
| Sep 16 2016 |
5374 |
362.21 |
| Sep 16 2016 |
8311 |
401.68 |
| Sep 16 2016 |
7155 |
367.88 |
| Sep 09 2016 |
5431 |
362.21 |
| Sep 09 2016 |
8414 |
401.68 |
| Sep 09 2016 |
7188 |
367.88 |
| Sep 02 2016 |
5520 |
362.21 |
| Sep 02 2016 |
8443 |
401.68 |
| Sep 02 2016 |
7261 |
367.88 |
| Aug 26 2016 |
5550 |
362.21 |
| Aug 26 2016 |
8140 |
401.68 |
| Aug 26 2016 |
6959 |
367.88 |
| Aug 19 2016 |
8149 |
401.68 |
| Aug 19 2016 |
5587 |
362.21 |
| Aug 19 2016 |
6996 |
367.88 |
| Aug 12 2016 |
5652 |
362.21 |
| Aug 12 2016 |
8138 |
401.68 |
| Aug 12 2016 |
7930 |
367.88 |
| Aug 05 2016 |
5697 |
362.21 |
| Aug 05 2016 |
8190 |
401.68 |
| Aug 05 2016 |
8042 |
367.88 |
| Jul 29 2016 |
8068 |
401.68 |
| Jul 29 2016 |
5730 |
362.21 |
| Jul 29 2016 |
8115 |
367.88 |
| Jul 22 2016 |
5851 |
377.19 |
| Jul 22 2016 |
2393 |
318.96 |
| Jul 22 2016 |
5852 |
362.21 |
| Jul 22 2016 |
8246 |
367.88 |
| Jun 22 2016 |
5193 |
367.76 |
| Jun 22 2016 |
5978 |
362.21 |
| Jun 22 2016 |
2415 |
318.96 |
| Jun 22 2016 |
9041 |
367.88 |
| Jun 15 2016 |
5279 |
367.76 |
| Jun 15 2016 |
6039 |
362.21 |
| Jun 15 2016 |
2460 |
318.96 |
| Jun 15 2016 |
9139 |
367.88 |
| Jun 08 2016 |
6120 |
362.21 |
| Jun 08 2016 |
2485 |
318.96 |
| Jun 08 2016 |
5270 |
367.76 |
| Jun 08 2016 |
9193 |
367.88 |
| Jun 01 2016 |
2652 |
318.96 |
| Jun 01 2016 |
6192 |
362.21 |
| Jun 01 2016 |
5347 |
367.76 |
| Jun 01 2016 |
9434 |
367.88 |
| May 25 2016 |
6221 |
362.21 |
| May 25 2016 |
2649 |
318.96 |
| May 25 2016 |
5376 |
367.76 |
| May 25 2016 |
9492 |
367.88 |
| May 18 2016 |
2646 |
318.96 |
| May 18 2016 |
6281 |
362.21 |
| May 18 2016 |
5407 |
367.76 |
| May 18 2016 |
9522 |
367.88 |
| May 11 2016 |
4925 |
361.71 |
| May 11 2016 |
5272 |
350.24 |
| May 11 2016 |
2571 |
318.96 |
| May 11 2016 |
8245 |
357.54 |
| May 04 2016 |
2601 |
318.96 |
| May 04 2016 |
4872 |
345.58 |
| May 04 2016 |
6290 |
378.01 |
| May 04 2016 |
9139 |
365.11 |
| Apr 27 2016 |
5508 |
352.19 |
| Apr 27 2016 |
2693 |
318.96 |
| Apr 27 2016 |
6472 |
378.01 |
| Apr 27 2016 |
8237 |
355.82 |
| Apr 20 2016 |
6536 |
378.01 |
| Apr 20 2016 |
2759 |
318.96 |
| Apr 20 2016 |
5141 |
346.57 |
| Apr 20 2016 |
8355 |
355.82 |
| Apr 13 2016 |
5085 |
346.57 |
| Apr 13 2016 |
2795 |
318.96 |
| Apr 13 2016 |
5806 |
368.31 |
| Apr 13 2016 |
5971 |
331.81 |
| Apr 06 2016 |
5961 |
368.31 |
| Apr 06 2016 |
5115 |
346.57 |
| Apr 06 2016 |
2847 |
318.96 |
| Apr 06 2016 |
6027 |
331.81 |
| Mar 30 2016 |
5660 |
365.51 |
| Mar 30 2016 |
5049 |
346.57 |
| Mar 30 2016 |
2800 |
318.96 |
| Mar 30 2016 |
5968 |
331.81 |
| Mar 23 2016 |
3808 |
344.39 |
| Mar 23 2016 |
5379 |
350.75 |
| Mar 23 2016 |
5877 |
366.62 |
| Mar 23 2016 |
6062 |
331.81 |
| Mar 16 2016 |
3797 |
344.39 |
| Mar 16 2016 |
5295 |
350.75 |
| Mar 16 2016 |
5554 |
361.74 |
| Mar 16 2016 |
6007 |
331.81 |
| Mar 09 2016 |
3833 |
344.39 |
| Mar 09 2016 |
5290 |
350.75 |
| Mar 09 2016 |
5576 |
361.74 |
| Mar 09 2016 |
6003 |
331.71 |
| Mar 02 2016 |
5546 |
361.74 |
| Mar 02 2016 |
4211 |
353.24 |
| Mar 02 2016 |
5014 |
346.75 |
| Mar 02 2016 |
5989 |
331.71 |
| Feb 24 2016 |
5105 |
373.68 |
| Feb 24 2016 |
4463 |
339.53 |
| Feb 24 2016 |
5561 |
361.74 |
| Feb 24 2016 |
5993 |
331.71 |
| Feb 17 2016 |
4486 |
339.53 |
| Feb 17 2016 |
5153 |
373.68 |
| Feb 17 2016 |
5639 |
361.74 |
| Feb 17 2016 |
6049 |
331.71 |
| Feb 10 2016 |
5657 |
361.74 |
| Feb 10 2016 |
4624 |
361.08 |
| Feb 10 2016 |
4179 |
334.85 |
| Feb 10 2016 |
6075 |
331.71 |
| Feb 03 2016 |
4195 |
334.85 |
| Feb 03 2016 |
4618 |
361.08 |
| Feb 03 2016 |
5686 |
361.74 |
| Feb 03 2016 |
6106 |
331.71 |
| Jan 27 2016 |
4208 |
334.85 |
| Jan 27 2016 |
4618 |
361.08 |
| Jan 27 2016 |
5709 |
361.74 |
| Jan 27 2016 |
6114 |
331.71 |
| Jan 20 2016 |
4217 |
334.85 |
| Jan 20 2016 |
4620 |
361.08 |
| Jan 20 2016 |
5711 |
361.74 |
| Jan 20 2016 |
6117 |
331.71 |
| Jan 13 2016 |
5714 |
361.74 |
| Jan 13 2016 |
4224 |
334.85 |
| Jan 13 2016 |
4620 |
361.08 |
| Jan 13 2016 |
6130 |
331.71 |
| Jan 06 2016 |
4620 |
361.08 |
| Jan 06 2016 |
4231 |
334.85 |
| Jan 06 2016 |
5714 |
361.74 |
| Jan 06 2016 |
6133 |
331.71 |
| Dec 30 2015 |
4234 |
334.85 |
| Dec 30 2015 |
4620 |
361.08 |
| Dec 30 2015 |
5714 |
361.74 |
| Dec 30 2015 |
6131 |
331.71 |
| Dec 23 2015 |
4234 |
334.85 |
| Dec 23 2015 |
4620 |
361.08 |
| Dec 23 2015 |
5714 |
361.74 |
| Dec 23 2015 |
6131 |
331.71 |
| Dec 16 2015 |
4620 |
361.08 |
| Dec 16 2015 |
4234 |
334.85 |
| Dec 16 2015 |
5714 |
361.74 |
| Dec 16 2015 |
6131 |
331.71 |
| Dec 09 2015 |
4620 |
361.08 |
| Dec 09 2015 |
4238 |
334.85 |
| Dec 09 2015 |
5714 |
361.74 |
| Dec 09 2015 |
6132 |
331.71 |
| Dec 02 2015 |
4239 |
334.85 |
| Dec 02 2015 |
4620 |
361.08 |
| Dec 02 2015 |
5714 |
361.74 |
| Dec 02 2015 |
6134 |
331.71 |
| Nov 25 2015 |
5714 |
361.74 |
| Nov 25 2015 |
4239 |
334.85 |
| Nov 25 2015 |
4620 |
361.08 |
| Nov 25 2015 |
6134 |
331.71 |
| Nov 18 2015 |
4620 |
361.08 |
| Nov 18 2015 |
4239 |
334.85 |
| Nov 18 2015 |
5714 |
361.74 |
| Nov 18 2015 |
6134 |
331.71 |
| Nov 11 2015 |
4620 |
361.08 |
| Nov 11 2015 |
4239 |
334.85 |
| Nov 11 2015 |
5708 |
361.74 |
| Nov 11 2015 |
6135 |
331.71 |
| Nov 04 2015 |
5708 |
361.74 |
| Nov 04 2015 |
4620 |
361.08 |
| Nov 04 2015 |
4239 |
334.85 |
| Nov 04 2015 |
6135 |
331.71 |
| Oct 28 2015 |
4229 |
334.85 |
| Oct 28 2015 |
4610 |
361.08 |
| Oct 28 2015 |
5709 |
361.74 |
| Oct 28 2015 |
6127 |
331.71 |
| Oct 21 2015 |
5700 |
361.74 |
| Oct 21 2015 |
4602 |
361.08 |
| Oct 21 2015 |
4234 |
334.85 |
| Oct 21 2015 |
6131 |
331.71 |
| Oct 14 2015 |
5705 |
361.74 |
| Oct 14 2015 |
4234 |
334.85 |
| Oct 14 2015 |
4602 |
361.08 |
| Oct 14 2015 |
6132 |
331.71 |
| Oct 07 2015 |
4233 |
334.85 |
| Oct 07 2015 |
4602 |
361.08 |
| Oct 07 2015 |
5709 |
361.74 |
| Oct 07 2015 |
6127 |
331.71 |
| Sep 30 2015 |
4237 |
334.85 |
| Sep 30 2015 |
4609 |
361.08 |
| Sep 30 2015 |
5716 |
361.74 |
| Sep 30 2015 |
6137 |
331.71 |
| Sep 23 2015 |
4633 |
361.08 |
| Sep 23 2015 |
4242 |
334.85 |
| Sep 23 2015 |
5743 |
361.74 |
| Sep 23 2015 |
6159 |
331.71 |
| Sep 16 2015 |
5701 |
361.74 |
| Sep 16 2015 |
4252 |
334.85 |
| Sep 16 2015 |
4625 |
361.08 |
| Sep 16 2015 |
6165 |
331.71 |
| Sep 09 2015 |
4616 |
361.08 |
| Sep 09 2015 |
4247 |
334.85 |
| Sep 09 2015 |
5698 |
361.74 |
| Sep 09 2015 |
6176 |
331.71 |
| Sep 02 2015 |
4550 |
361.08 |
| Sep 02 2015 |
4220 |
334.85 |
| Sep 02 2015 |
5756 |
361.74 |
| Sep 02 2015 |
6171 |
331.71 |
| Aug 26 2015 |
5867 |
361.74 |
| Aug 26 2015 |
4323 |
334.85 |
| Aug 26 2015 |
4682 |
361.08 |
| Aug 26 2015 |
6264 |
331.71 |
| Aug 19 2015 |
4331 |
334.85 |
| Aug 19 2015 |
4644 |
361.08 |
| Aug 19 2015 |
6063 |
361.74 |
| Aug 19 2015 |
6358 |
331.71 |
| Aug 12 2015 |
4350 |
334.85 |
| Aug 12 2015 |
4673 |
361.08 |
| Aug 12 2015 |
6028 |
361.74 |
| Aug 12 2015 |
6361 |
331.71 |
| Aug 05 2015 |
3911 |
327.99 |
| Aug 05 2015 |
4692 |
361.08 |
| Aug 05 2015 |
6141 |
362.44 |
| Aug 05 2015 |
6131 |
328.7 |
| Jul 29 2015 |
6966 |
371.59 |
| Jul 29 2015 |
4776 |
339.07 |
| Jul 29 2015 |
5128 |
371.61 |
| Jul 29 2015 |
10216 |
366 |
| Jul 22 2015 |
4756 |
339.07 |
| Jul 22 2015 |
5136 |
371.61 |
| Jul 22 2015 |
6955 |
371.59 |
| Jul 22 2015 |
10185 |
366 |
| Jul 15 2015 |
4832 |
339.07 |
| Jul 15 2015 |
5269 |
371.61 |
| Jul 15 2015 |
7154 |
371.59 |
| Jul 15 2015 |
10287 |
366 |
| Jul 08 2015 |
5334 |
371.61 |
| Jul 08 2015 |
4855 |
339.07 |
| Jul 08 2015 |
7189 |
371.59 |
| Jul 08 2015 |
10440 |
366 |
| Jul 01 2015 |
4917 |
339.07 |
| Jul 01 2015 |
5383 |
371.61 |
| Jul 01 2015 |
7238 |
371.59 |
| Jul 01 2015 |
10510 |
366 |
| Jun 24 2015 |
5374 |
371.61 |
| Jun 24 2015 |
5018 |
339.07 |
| Jun 24 2015 |
7255 |
371.59 |
| Jun 24 2015 |
10575 |
366 |
| Jun 17 2015 |
5592 |
376.41 |
| Jun 17 2015 |
5076 |
339.37 |
| Jun 17 2015 |
7241 |
371.59 |
| Jun 17 2015 |
10706 |
366.23 |
| Jun 10 2015 |
7271 |
371.59 |
| Jun 10 2015 |
5604 |
376.41 |
| Jun 10 2015 |
5111 |
339.37 |
| Jun 10 2015 |
10640 |
366.23 |
| Jun 03 2015 |
5158 |
339.37 |
| Jun 03 2015 |
5577 |
376.41 |
| Jun 03 2015 |
6721 |
363.94 |
| Jun 03 2015 |
10678 |
364.99 |
| May 27 2015 |
5513 |
376.41 |
| May 27 2015 |
5171 |
339.37 |
| May 27 2015 |
6654 |
363.94 |
| May 27 2015 |
10614 |
364.99 |
| May 20 2015 |
6194 |
358.03 |
| May 20 2015 |
5502 |
376.41 |
| May 20 2015 |
5210 |
339.37 |
| May 20 2015 |
10116 |
360.5 |
| May 13 2015 |
5194 |
339.37 |
| May 13 2015 |
5534 |
376.41 |
| May 13 2015 |
6237 |
358.03 |
| May 13 2015 |
10185 |
360.5 |
| May 06 2015 |
5210 |
376.41 |
| May 06 2015 |
5826 |
354.13 |
| May 06 2015 |
5016 |
339.37 |
| May 06 2015 |
9964 |
360.5 |
| Apr 29 2015 |
5108 |
339.37 |
| Apr 29 2015 |
5374 |
376.41 |
| Apr 29 2015 |
5443 |
348.61 |
| Apr 29 2015 |
9838 |
358.92 |
| Apr 22 2015 |
5900 |
353.39 |
| Apr 22 2015 |
5678 |
346.35 |
| Apr 22 2015 |
5453 |
376.41 |
| Apr 22 2015 |
9942 |
359.2 |
| Apr 15 2015 |
5397 |
376.41 |
| Apr 15 2015 |
5680 |
346.35 |
| Apr 15 2015 |
5913 |
353.39 |
| Apr 15 2015 |
9999 |
359.2 |
| Apr 08 2015 |
5913 |
353.24 |
| Apr 08 2015 |
5765 |
346.35 |
| Apr 08 2015 |
5406 |
376.41 |
| Apr 08 2015 |
10027 |
359.2 |
| Apr 01 2015 |
5441 |
378.05 |
| Apr 01 2015 |
5237 |
338.17 |
| Apr 01 2015 |
5909 |
352.59 |
| Apr 01 2015 |
8474 |
344.31 |
| Mar 25 2015 |
5186 |
338.17 |
| Mar 25 2015 |
5667 |
352.59 |
| Mar 25 2015 |
5256 |
373.74 |
| Mar 25 2015 |
8244 |
344.31 |
| Mar 18 2015 |
5411 |
341.85 |
| Mar 18 2015 |
5126 |
374.44 |
| Mar 18 2015 |
5513 |
352.59 |
| Mar 18 2015 |
6378 |
326.43 |
| Mar 11 2015 |
5637 |
352.59 |
| Mar 11 2015 |
5476 |
341.85 |
| Mar 11 2015 |
5288 |
374.44 |
| Mar 11 2015 |
6633 |
326.43 |
| Mar 04 2015 |
5642 |
380.98 |
| Mar 04 2015 |
5564 |
341.85 |
| Mar 04 2015 |
5738 |
352.59 |
| Mar 04 2015 |
6701 |
326.43 |
| Feb 25 2015 |
6713 |
363.48 |
| Feb 25 2015 |
6236 |
394.74 |
| Feb 25 2015 |
7791 |
368.61 |
| Feb 25 2015 |
9379 |
351.88 |
| Feb 18 2015 |
7672 |
373.5 |
| Feb 18 2015 |
6406 |
397.38 |
| Feb 18 2015 |
7844 |
368.61 |
| Feb 18 2015 |
10253 |
358.65 |
| Feb 11 2015 |
7701 |
373.5 |
| Feb 11 2015 |
7865 |
368.61 |
| Feb 11 2015 |
6436 |
397.38 |
| Feb 11 2015 |
10282 |
358.65 |
| Feb 04 2015 |
10682 |
398.78 |
| Feb 04 2015 |
6441 |
397.38 |
| Feb 04 2015 |
8754 |
384.05 |
| Feb 04 2015 |
13371 |
383.02 |
| Jan 28 2015 |
6441 |
397.38 |
| Jan 28 2015 |
10698 |
398.78 |
| Jan 28 2015 |
8747 |
384.05 |
| Jan 28 2015 |
13379 |
383.02 |
| Jan 21 2015 |
6447 |
397.38 |
| Jan 21 2015 |
10705 |
398.78 |
| Jan 21 2015 |
8759 |
384.05 |
| Jan 21 2015 |
13395 |
383.02 |
| Jan 14 2015 |
8768 |
384.05 |
| Jan 14 2015 |
6447 |
397.38 |
| Jan 14 2015 |
10721 |
398.78 |
| Jan 14 2015 |
13415 |
383.02 |
| Jan 07 2015 |
8768 |
384.05 |
| Jan 07 2015 |
10698 |
398.78 |
| Jan 07 2015 |
6447 |
397.38 |
| Jan 07 2015 |
13393 |
383.02 |
| Dec 31 2014 |
10700 |
398.78 |
| Dec 31 2014 |
8768 |
384.05 |
| Dec 31 2014 |
6455 |
397.38 |
| Dec 31 2014 |
13396 |
383.02 |
| Dec 24 2014 |
8768 |
384.05 |
| Dec 24 2014 |
10700 |
398.78 |
| Dec 24 2014 |
6455 |
397.38 |
| Dec 24 2014 |
13396 |
383.02 |
| Dec 17 2014 |
6455 |
397.38 |
| Dec 17 2014 |
10687 |
398.78 |
| Dec 17 2014 |
8768 |
384.05 |
| Dec 17 2014 |
13390 |
383.02 |
| Dec 10 2014 |
6455 |
397.38 |
| Dec 10 2014 |
10687 |
398.78 |
| Dec 10 2014 |
8768 |
384.05 |
| Dec 10 2014 |
13390 |
383.02 |
| Dec 03 2014 |
6456 |
397.38 |
| Dec 03 2014 |
10687 |
398.78 |
| Dec 03 2014 |
8768 |
384.05 |
| Dec 03 2014 |
13390 |
383.02 |
| Nov 26 2014 |
8768 |
384.05 |
| Nov 26 2014 |
10687 |
398.78 |
| Nov 26 2014 |
6456 |
397.38 |
| Nov 26 2014 |
13390 |
383.02 |
| Nov 19 2014 |
6456 |
397.38 |
| Nov 19 2014 |
10687 |
398.78 |
| Nov 19 2014 |
8768 |
384.05 |
| Nov 19 2014 |
13390 |
383.02 |
| Nov 12 2014 |
10687 |
398.78 |
| Nov 12 2014 |
6456 |
397.38 |
| Nov 12 2014 |
8768 |
384.05 |
| Nov 12 2014 |
13390 |
383.02 |
| Nov 05 2014 |
8768 |
384.05 |
| Nov 05 2014 |
6456 |
397.38 |
| Nov 05 2014 |
10687 |
398.78 |
| Nov 05 2014 |
13391 |
383.02 |
| Oct 29 2014 |
8766 |
384.05 |
| Oct 29 2014 |
10687 |
398.78 |
| Oct 29 2014 |
6456 |
397.38 |
| Oct 29 2014 |
13389 |
383.02 |
| Oct 22 2014 |
6450 |
397.38 |
| Oct 22 2014 |
10655 |
398.78 |
| Oct 22 2014 |
8758 |
384.05 |
| Oct 22 2014 |
13407 |
383.02 |
| Oct 15 2014 |
8732 |
384.05 |
| Oct 15 2014 |
10633 |
398.78 |
| Oct 15 2014 |
6446 |
397.38 |
| Oct 15 2014 |
13381 |
383.02 |
| Oct 08 2014 |
8749 |
384.05 |
| Oct 08 2014 |
10618 |
398.78 |
| Oct 08 2014 |
6445 |
397.38 |
| Oct 08 2014 |
13381 |
383.02 |
| Oct 01 2014 |
10632 |
398.78 |
| Oct 01 2014 |
6448 |
397.38 |
| Oct 01 2014 |
8757 |
384.05 |
| Oct 01 2014 |
13397 |
383.02 |
| Sep 24 2014 |
6423 |
397.38 |
| Sep 24 2014 |
10602 |
398.78 |
| Sep 24 2014 |
8796 |
384.05 |
| Sep 24 2014 |
13383 |
383.02 |
| Sep 17 2014 |
7273 |
368.49 |
| Sep 17 2014 |
6399 |
397.38 |
| Sep 17 2014 |
10660 |
398.78 |
| Sep 17 2014 |
13376 |
383.02 |
| Sep 10 2014 |
6402 |
397.38 |
| Sep 10 2014 |
10560 |
398.78 |
| Sep 10 2014 |
7287 |
368.49 |
| Sep 10 2014 |
13405 |
383.02 |
| Sep 03 2014 |
6416 |
397.38 |
| Sep 03 2014 |
10594 |
398.78 |
| Sep 03 2014 |
6908 |
364.21 |
| Sep 03 2014 |
14113 |
388.03 |
| Aug 27 2014 |
10682 |
398.78 |
| Aug 27 2014 |
6292 |
397.38 |
| Aug 27 2014 |
6581 |
361.46 |
| Aug 27 2014 |
12631 |
376.6 |
| Aug 20 2014 |
6567 |
361.46 |
| Aug 20 2014 |
10648 |
398.78 |
| Aug 20 2014 |
6275 |
397.38 |
| Aug 20 2014 |
12647 |
376.6 |
| Aug 13 2014 |
6294 |
397.38 |
| Aug 13 2014 |
10691 |
398.78 |
| Aug 13 2014 |
6574 |
361.46 |
| Aug 13 2014 |
12699 |
376.6 |
| Aug 06 2014 |
6260 |
397.38 |
| Aug 06 2014 |
10723 |
398.78 |
| Aug 06 2014 |
6665 |
361.46 |
| Aug 06 2014 |
12753 |
376.6 |
| Jul 30 2014 |
6285 |
357.25 |
| Jul 30 2014 |
11689 |
408.97 |
| Jul 30 2014 |
6387 |
397.82 |
| Jul 30 2014 |
10831 |
361.41 |
| Jul 23 2014 |
11606 |
408.97 |
| Jul 23 2014 |
6244 |
397.82 |
| Jul 23 2014 |
6258 |
356.78 |
| Jul 23 2014 |
11579 |
367.49 |
| Jul 16 2014 |
11607 |
408.97 |
| Jul 16 2014 |
6345 |
397.82 |
| Jul 16 2014 |
6326 |
356.78 |
| Jul 16 2014 |
11560 |
367.49 |
| Jul 09 2014 |
6201 |
397.82 |
| Jul 09 2014 |
11689 |
408.97 |
| Jul 09 2014 |
6366 |
356.78 |
| Jul 09 2014 |
11566 |
367.49 |
| Jul 02 2014 |
11790 |
408.97 |
| Jul 02 2014 |
6369 |
397.82 |
| Jul 02 2014 |
6425 |
356.78 |
| Jul 02 2014 |
11680 |
367.49 |
| Jun 25 2014 |
6213 |
397.82 |
| Jun 25 2014 |
13824 |
428.91 |
| Jun 25 2014 |
6486 |
356.78 |
| Jun 25 2014 |
11674 |
367.49 |
| Jun 18 2014 |
6207 |
397.82 |
| Jun 18 2014 |
13937 |
428.91 |
| Jun 18 2014 |
6520 |
356.78 |
| Jun 18 2014 |
11719 |
367.49 |
| Jun 11 2014 |
6545 |
356.78 |
| Jun 11 2014 |
6499 |
397.82 |
| Jun 11 2014 |
13959 |
428.91 |
| Jun 11 2014 |
11865 |
367.49 |
| Jun 04 2014 |
6574 |
397.82 |
| Jun 04 2014 |
14255 |
428.91 |
| Jun 04 2014 |
6617 |
356.78 |
| Jun 04 2014 |
11986 |
367.49 |
| May 28 2014 |
16391 |
451.28 |
| May 28 2014 |
6624 |
397.82 |
| May 28 2014 |
6648 |
356.78 |
| May 28 2014 |
13797 |
381.03 |
| May 21 2014 |
6647 |
356.78 |
| May 21 2014 |
16476 |
451.28 |
| May 21 2014 |
6617 |
397.82 |
| May 21 2014 |
13857 |
381.03 |
| May 14 2014 |
6701 |
356.78 |
| May 14 2014 |
16596 |
451.28 |
| May 14 2014 |
6737 |
397.82 |
| May 14 2014 |
13911 |
381.03 |
| May 07 2014 |
16393 |
451.28 |
| May 07 2014 |
6393 |
397.82 |
| May 07 2014 |
6559 |
356.78 |
| May 07 2014 |
13711 |
381.03 |
| Apr 30 2014 |
6820 |
356.78 |
| Apr 30 2014 |
16910 |
451.28 |
| Apr 30 2014 |
6726 |
397.82 |
| Apr 30 2014 |
14113 |
381.03 |
| Apr 23 2014 |
6999 |
356.78 |
| Apr 23 2014 |
17107 |
451.28 |
| Apr 23 2014 |
6924 |
397.82 |
| Apr 23 2014 |
14347 |
381.03 |
| Apr 16 2014 |
6840 |
397.82 |
| Apr 16 2014 |
17055 |
452.21 |
| Apr 16 2014 |
7503 |
362.24 |
| Apr 16 2014 |
14949 |
386.21 |
| Apr 09 2014 |
17204 |
452.21 |
| Apr 09 2014 |
6859 |
397.82 |
| Apr 09 2014 |
7766 |
362.24 |
| Apr 09 2014 |
15197 |
386.21 |
| Apr 02 2014 |
7782 |
362.24 |
| Apr 02 2014 |
17719 |
455.26 |
| Apr 02 2014 |
7352 |
411.59 |
| Apr 02 2014 |
13559 |
376.68 |
| Mar 26 2014 |
7335 |
411.59 |
| Mar 26 2014 |
18106 |
455.26 |
| Mar 26 2014 |
7662 |
362.24 |
| Mar 26 2014 |
13582 |
376.68 |
| Mar 19 2014 |
7439 |
411.59 |
| Mar 19 2014 |
18214 |
455.26 |
| Mar 19 2014 |
7648 |
362.24 |
| Mar 19 2014 |
13622 |
376.68 |
| Mar 12 2014 |
20582 |
478.51 |
| Mar 12 2014 |
7547 |
413.82 |
| Mar 12 2014 |
7677 |
362.24 |
| Mar 12 2014 |
12706 |
369.33 |
| Mar 05 2014 |
9974 |
386.85 |
| Mar 05 2014 |
22860 |
502.49 |
| Mar 05 2014 |
14952 |
386.85 |
| Feb 26 2014 |
22849 |
502.49 |
| Feb 26 2014 |
9942 |
386.85 |
| Feb 26 2014 |
14964 |
386.85 |
| Feb 19 2014 |
22882 |
502.49 |
| Feb 19 2014 |
12079 |
407.29 |
| Feb 19 2014 |
19302 |
417.02 |
| Feb 12 2014 |
12694 |
412.85 |
| Feb 12 2014 |
22853 |
502.49 |
| Feb 12 2014 |
17574 |
405.99 |
| Feb 05 2014 |
23022 |
502.49 |
| Feb 05 2014 |
12714 |
412.85 |
| Feb 05 2014 |
17647 |
405.99 |
| Jan 29 2014 |
23192 |
502.49 |
| Jan 29 2014 |
12652 |
412.85 |
| Jan 29 2014 |
17658 |
405.99 |
| Jan 22 2014 |
24119 |
514.87 |
| Jan 22 2014 |
12596 |
412.85 |
| Jan 22 2014 |
17607 |
405.99 |
| Jan 15 2014 |
24196 |
514.87 |
| Jan 15 2014 |
12603 |
412.85 |
| Jan 15 2014 |
17642 |
405.99 |
| Jan 08 2014 |
24247 |
514.87 |
| Jan 08 2014 |
12532 |
412.85 |
| Jan 08 2014 |
17602 |
405.99 |
| Jan 01 2014 |
24251 |
514.87 |
| Jan 01 2014 |
12532 |
412.85 |
| Jan 01 2014 |
17604 |
405.99 |
| Dec 25 2013 |
12532 |
412.85 |
| Dec 25 2013 |
24251 |
514.87 |
| Dec 25 2013 |
17611 |
405.99 |
| Dec 18 2013 |
24251 |
514.87 |
| Dec 18 2013 |
12532 |
412.85 |
| Dec 18 2013 |
17611 |
405.99 |
| Dec 11 2013 |
24251 |
514.87 |
| Dec 11 2013 |
12533 |
412.85 |
| Dec 11 2013 |
17612 |
405.99 |
| Dec 04 2013 |
12534 |
412.85 |
| Dec 04 2013 |
24253 |
514.87 |
| Dec 04 2013 |
17613 |
405.99 |
| Nov 27 2013 |
12534 |
412.85 |
| Nov 27 2013 |
24253 |
514.87 |
| Nov 27 2013 |
17613 |
405.99 |
| Nov 20 2013 |
24253 |
514.87 |
| Nov 20 2013 |
12534 |
412.85 |
| Nov 20 2013 |
17614 |
405.99 |
| Nov 13 2013 |
12534 |
412.85 |
| Nov 13 2013 |
24254 |
514.87 |
| Nov 13 2013 |
17614 |
405.99 |
| Nov 06 2013 |
12534 |
412.85 |
| Nov 06 2013 |
24255 |
514.87 |
| Nov 06 2013 |
17614 |
405.99 |
| Oct 30 2013 |
24253 |
514.87 |
| Oct 30 2013 |
12534 |
412.85 |
| Oct 30 2013 |
17613 |
405.99 |
| Oct 23 2013 |
24254 |
514.87 |
| Oct 23 2013 |
12528 |
412.85 |
| Oct 23 2013 |
17611 |
405.99 |
| Oct 16 2013 |
12545 |
412.85 |
| Oct 16 2013 |
24194 |
514.87 |
| Oct 16 2013 |
17597 |
405.99 |
| Oct 09 2013 |
24163 |
514.87 |
| Oct 09 2013 |
12405 |
412.85 |
| Oct 09 2013 |
17508 |
405.99 |
| Oct 02 2013 |
24150 |
514.87 |
| Oct 02 2013 |
12430 |
412.85 |
| Oct 02 2013 |
17541 |
405.99 |
| Sep 25 2013 |
24054 |
514.87 |
| Sep 25 2013 |
12407 |
412.85 |
| Sep 25 2013 |
17496 |
405.99 |
| Sep 18 2013 |
12299 |
412.85 |
| Sep 18 2013 |
23934 |
514.87 |
| Sep 18 2013 |
17352 |
405.99 |
| Sep 11 2013 |
23760 |
514.87 |
| Sep 11 2013 |
12281 |
412.85 |
| Sep 11 2013 |
17238 |
405.99 |
| Sep 04 2013 |
23685 |
514.87 |
| Sep 04 2013 |
12404 |
412.85 |
| Sep 04 2013 |
17356 |
405.99 |
| Aug 28 2013 |
12261 |
411.78 |
| Aug 28 2013 |
23589 |
514.87 |
| Aug 28 2013 |
19424 |
420.61 |
| Aug 21 2013 |
23729 |
514.87 |
| Aug 21 2013 |
17674 |
462.7 |
| Aug 21 2013 |
28854 |
486.57 |
| Aug 14 2013 |
23858 |
514.87 |
| Aug 14 2013 |
17695 |
462.7 |
| Aug 14 2013 |
28583 |
486.57 |
| Aug 07 2013 |
24117 |
514.87 |
| Aug 07 2013 |
17695 |
462.7 |
| Aug 07 2013 |
28847 |
486.57 |
| Jul 31 2013 |
24327 |
514.87 |
| Jul 31 2013 |
18000 |
462.7 |
| Jul 31 2013 |
29234 |
486.57 |
| Jul 24 2013 |
24556 |
514.87 |
| Jul 24 2013 |
17901 |
462.7 |
| Jul 24 2013 |
29409 |
486.57 |
| Jul 17 2013 |
24667 |
514.87 |
| Jul 17 2013 |
17950 |
462.7 |
| Jul 17 2013 |
29528 |
486.57 |
| Jul 10 2013 |
18082 |
462.7 |
| Jul 10 2013 |
24863 |
514.87 |
| Jul 10 2013 |
29819 |
486.57 |
| Jul 03 2013 |
25056 |
514.87 |
| Jul 03 2013 |
18041 |
462.7 |
| Jul 03 2013 |
29811 |
486.57 |
| Jun 26 2013 |
25353 |
514.87 |
| Jun 26 2013 |
17988 |
462.7 |
| Jun 26 2013 |
29999 |
486.57 |
| Jun 19 2013 |
18179 |
462.7 |
| Jun 19 2013 |
25594 |
514.87 |
| Jun 19 2013 |
30019 |
486.57 |
| Jun 12 2013 |
18243 |
462.7 |
| Jun 12 2013 |
25646 |
514.87 |
| Jun 12 2013 |
30305 |
486.57 |
| Jun 05 2013 |
25229 |
514.87 |
| Jun 05 2013 |
18138 |
462.7 |
| Jun 05 2013 |
30012 |
486.57 |
| May 29 2013 |
18027 |
462.7 |
| May 29 2013 |
25300 |
514.87 |
| May 29 2013 |
30031 |
486.57 |
| May 22 2013 |
18330 |
462.7 |
| May 22 2013 |
25673 |
514.87 |
| May 22 2013 |
30574 |
486.57 |
| May 15 2013 |
25807 |
514.87 |
| May 15 2013 |
18338 |
462.7 |
| May 15 2013 |
30601 |
486.57 |
| May 08 2013 |
25716 |
514.87 |
| May 08 2013 |
15408 |
435.12 |
| May 08 2013 |
32128 |
498.92 |
| May 01 2013 |
15755 |
435.12 |
| May 01 2013 |
25802 |
514.87 |
| May 01 2013 |
32376 |
498.92 |
| Apr 24 2013 |
27174 |
534.51 |
| Apr 24 2013 |
15324 |
435.12 |
| Apr 24 2013 |
33490 |
509.66 |
| Apr 17 2013 |
27001 |
534.51 |
| Apr 17 2013 |
15405 |
435.12 |
| Apr 17 2013 |
33541 |
509.66 |
| Apr 10 2013 |
26503 |
534.51 |
| Apr 10 2013 |
15358 |
435.12 |
| Apr 10 2013 |
33256 |
509.66 |
| Apr 03 2013 |
15336 |
435.12 |
| Apr 03 2013 |
26223 |
534.51 |
| Apr 03 2013 |
33093 |
509.66 |
| Mar 27 2013 |
26222 |
534.51 |
| Mar 27 2013 |
15667 |
435.12 |
| Mar 27 2013 |
33206 |
509.66 |
| Mar 20 2013 |
25763 |
534.51 |
| Mar 20 2013 |
15599 |
435.12 |
| Mar 20 2013 |
33130 |
509.66 |
| Mar 13 2013 |
11625 |
435.12 |
| Mar 13 2013 |
31073 |
493.56 |
