| Apr 07 2026 |
2373 |
375.26 |
| Apr 07 2026 |
2854 |
375.26 |
| Mar 31 2026 |
2380 |
375.26 |
| Mar 31 2026 |
2752 |
375.26 |
| Mar 24 2026 |
2373 |
375.26 |
| Mar 24 2026 |
2721 |
375.26 |
| Mar 17 2026 |
2335 |
375.26 |
| Mar 17 2026 |
2725 |
375.26 |
| Mar 10 2026 |
2279 |
375.26 |
| Mar 10 2026 |
2668 |
375.26 |
| Mar 03 2026 |
2261 |
375.26 |
| Mar 03 2026 |
2648 |
375.26 |
| Feb 24 2026 |
2245 |
375.26 |
| Feb 24 2026 |
2646 |
375.26 |
| Feb 17 2026 |
2227 |
375.26 |
| Feb 17 2026 |
2538 |
375.26 |
| Feb 10 2026 |
2211 |
375.26 |
| Feb 10 2026 |
2600 |
375.26 |
| Feb 03 2026 |
2216 |
375.26 |
| Feb 03 2026 |
2609 |
375.26 |
| Jan 27 2026 |
2546 |
389.09 |
| Jan 27 2026 |
3033 |
389.09 |
| Jan 20 2026 |
2531 |
389.09 |
| Jan 20 2026 |
3040 |
389.09 |
| Jan 13 2026 |
3779 |
378.51 |
| Jan 13 2026 |
5037 |
378.51 |
| Jan 06 2026 |
3780 |
378.51 |
| Jan 06 2026 |
5037 |
378.51 |
| Dec 30 2025 |
3787 |
378.51 |
| Dec 30 2025 |
5040 |
378.51 |
| Dec 23 2025 |
3788 |
378.51 |
| Dec 23 2025 |
5028 |
378.51 |
| Dec 16 2025 |
3788 |
378.51 |
| Dec 16 2025 |
5041 |
378.51 |
| Dec 09 2025 |
3788 |
378.51 |
| Dec 09 2025 |
5041 |
378.51 |
| Dec 02 2025 |
3788 |
378.51 |
| Dec 02 2025 |
5042 |
378.51 |
| Nov 25 2025 |
3788 |
378.51 |
| Nov 25 2025 |
5042 |
378.51 |
| Nov 18 2025 |
3788 |
378.51 |
| Nov 18 2025 |
5042 |
378.51 |
| Nov 11 2025 |
3783 |
378.51 |
| Nov 11 2025 |
5039 |
378.51 |
| Nov 04 2025 |
3784 |
378.51 |
| Nov 04 2025 |
5040 |
378.51 |
| Oct 28 2025 |
3784 |
378.51 |
| Oct 28 2025 |
5051 |
378.51 |
| Oct 21 2025 |
3784 |
378.51 |
| Oct 21 2025 |
5053 |
378.51 |
| Oct 14 2025 |
3784 |
378.51 |
| Oct 14 2025 |
5053 |
378.51 |
| Oct 07 2025 |
3782 |
378.51 |
| Oct 07 2025 |
5041 |
378.51 |
| Sep 30 2025 |
3781 |
378.51 |
| Sep 30 2025 |
5045 |
378.51 |
| Sep 23 2025 |
3812 |
378.51 |
| Sep 23 2025 |
5059 |
378.51 |
| Sep 16 2025 |
3821 |
378.51 |
| Sep 16 2025 |
5073 |
378.51 |
| Sep 09 2025 |
3824 |
378.51 |
| Sep 09 2025 |
5076 |
378.51 |
| Sep 02 2025 |
3749 |
378.51 |
| Sep 02 2025 |
5007 |
378.51 |
| Aug 26 2025 |
3799 |
378.51 |
| Aug 26 2025 |
5095 |
378.51 |
| Aug 19 2025 |
3767 |
378.51 |
| Aug 19 2025 |
5098 |
378.51 |
| Aug 12 2025 |
3758 |
378.51 |
| Aug 12 2025 |
5100 |
378.51 |
| Aug 05 2025 |
3790 |
378.51 |
| Aug 05 2025 |
5131 |
378.51 |
| Jul 29 2025 |
3725 |
378.51 |
| Jul 29 2025 |
5108 |
378.51 |
| Jul 22 2025 |
3830 |
378.51 |
| Jul 22 2025 |
5201 |
378.51 |
| Jul 15 2025 |
3511 |
367.01 |
| Jul 15 2025 |
4724 |
367.01 |
| Jul 08 2025 |
3512 |
367.01 |
| Jul 08 2025 |
4770 |
367.01 |
| Jul 01 2025 |
3455 |
367.01 |
| Jul 01 2025 |
4755 |
367.01 |
| Jun 24 2025 |
3211 |
357.49 |
| Jun 24 2025 |
4378 |
357.49 |
| Jun 17 2025 |
3245 |
357.49 |
| Jun 17 2025 |
4407 |
357.49 |
| Jun 10 2025 |
3177 |
357.49 |
| Jun 10 2025 |
4375 |
357.49 |
| Jun 03 2025 |
3207 |
357.49 |
| Jun 03 2025 |
4360 |
357.49 |
| May 27 2025 |
3188 |
357.49 |
| May 27 2025 |
4341 |
357.49 |
| May 20 2025 |
2943 |
345.9 |
| May 20 2025 |
3922 |
345.9 |
| May 13 2025 |
2954 |
345.9 |
| May 13 2025 |
3925 |
345.9 |
| May 06 2025 |
2921 |
345.9 |
| May 06 2025 |
3899 |
345.9 |
| Apr 29 2025 |
2947 |
345.9 |
| Apr 29 2025 |
3977 |
345.9 |
| Apr 22 2025 |
2958 |
345.9 |
| Apr 22 2025 |
4025 |
345.9 |
| Apr 15 2025 |
3111 |
351.43 |
| Apr 15 2025 |
4298 |
351.43 |
| Apr 08 2025 |
3151 |
351.43 |
| Apr 08 2025 |
4360 |
351.43 |
| Apr 01 2025 |
3154 |
351.43 |
| Apr 01 2025 |
4351 |
351.43 |
| Mar 25 2025 |
3152 |
351.43 |
| Mar 25 2025 |
4325 |
351.43 |
| Mar 18 2025 |
3173 |
351.43 |
| Mar 18 2025 |
4352 |
351.43 |
| Mar 11 2025 |
3139 |
351.43 |
| Mar 11 2025 |
4333 |
351.43 |
| Mar 04 2025 |
3144 |
351.43 |
| Mar 04 2025 |
4342 |
351.43 |
| Feb 25 2025 |
3111 |
351.43 |
| Feb 25 2025 |
4299 |
351.43 |
| Feb 18 2025 |
3122 |
351.43 |
| Feb 18 2025 |
4308 |
351.43 |
| Feb 11 2025 |
3127 |
351.43 |
| Feb 11 2025 |
4322 |
351.43 |
| Feb 04 2025 |
3116 |
351.43 |
| Feb 04 2025 |
4307 |
351.43 |
| Jan 29 2025 |
2742 |
338.56 |
| Jan 29 2025 |
3780 |
338.56 |
| Jan 22 2025 |
2752 |
338.56 |
| Jan 22 2025 |
3785 |
338.56 |
| Jan 15 2025 |
2571 |
332.29 |
| Jan 15 2025 |
3519 |
332.29 |
| Jan 08 2025 |
2561 |
332.29 |
| Jan 08 2025 |
3493 |
332.29 |
| Jan 01 2025 |
2564 |
332.29 |
| Jan 01 2025 |
3497 |
332.29 |
| Dec 25 2024 |
2560 |
332.29 |
| Dec 25 2024 |
3493 |
332.29 |
| Dec 18 2024 |
2560 |
332.29 |
| Dec 18 2024 |
3493 |
332.29 |
| Dec 11 2024 |
2557 |
332.29 |
| Dec 11 2024 |
3491 |
332.29 |
| Dec 04 2024 |
2558 |
332.29 |
| Dec 04 2024 |
3492 |
332.29 |
| Nov 27 2024 |
2558 |
332.29 |
| Nov 27 2024 |
3492 |
332.29 |
| Nov 20 2024 |
2558 |
332.29 |
| Nov 20 2024 |
3493 |
332.29 |
| Nov 13 2024 |
2557 |
332.29 |
| Nov 13 2024 |
3490 |
332.29 |
| Nov 06 2024 |
2555 |
332.29 |
| Nov 06 2024 |
3490 |
332.29 |
| Oct 30 2024 |
2541 |
332.29 |
| Oct 30 2024 |
3482 |
332.29 |
| Oct 23 2024 |
2548 |
332.29 |
| Oct 23 2024 |
3689 |
332.29 |
| Oct 16 2024 |
2549 |
332.29 |
| Oct 16 2024 |
3692 |
332.29 |
| Oct 09 2024 |
2536 |
332.29 |
| Oct 09 2024 |
3692 |
332.29 |
| Oct 02 2024 |
2536 |
332.29 |
| Oct 02 2024 |
3685 |
332.29 |
| Sep 25 2024 |
2517 |
332.29 |
| Sep 25 2024 |
3694 |
332.29 |
| Sep 18 2024 |
2504 |
332.29 |
| Sep 18 2024 |
3651 |
332.29 |
| Sep 11 2024 |
2483 |
332.29 |
| Sep 11 2024 |
3656 |
332.29 |
| Sep 04 2024 |
2450 |
332.29 |
| Sep 04 2024 |
3605 |
332.29 |
| Aug 28 2024 |
2446 |
332.29 |
| Aug 28 2024 |
3653 |
332.29 |
| Aug 21 2024 |
2468 |
332.29 |
| Aug 21 2024 |
3677 |
332.29 |
| Aug 14 2024 |
2400 |
332.29 |
| Aug 14 2024 |
3561 |
332.29 |
| Aug 07 2024 |
2401 |
332.29 |
| Aug 07 2024 |
3575 |
332.29 |
| Jul 31 2024 |
2393 |
332.29 |
| Jul 31 2024 |
3583 |
332.29 |
| Jul 24 2024 |
2127 |
332.2 |
| Jul 24 2024 |
2515 |
332.2 |
| Jul 17 2024 |
2109 |
332.2 |
| Jul 17 2024 |
2467 |
332.2 |
| Jul 10 2024 |
1220 |
332.2 |
| Jul 10 2024 |
1663 |
332.2 |
| Jul 03 2024 |
1268 |
332.2 |
| Jul 03 2024 |
1770 |
332.2 |
| Jun 26 2024 |
1583 |
344.98 |
| Jun 26 2024 |
2062 |
344.98 |
| Jun 19 2024 |
1566 |
344.98 |
| Jun 19 2024 |
2082 |
344.98 |
| Jun 12 2024 |
1558 |
344.98 |
| Jun 12 2024 |
2044 |
344.98 |
| Jun 05 2024 |
1561 |
344.98 |
| Jun 05 2024 |
2036 |
344.98 |
| May 29 2024 |
1574 |
344.98 |
| May 29 2024 |
1994 |
344.98 |
| Jun 15 2016 |
10773 |
409.04 |
| Jun 15 2016 |
14842 |
409.04 |
| Jun 08 2016 |
12825 |
427.26 |
| Jun 08 2016 |
17608 |
427.26 |
| Jun 01 2016 |
12508 |
423.59 |
| Jun 01 2016 |
17296 |
423.59 |
| May 25 2016 |
12493 |
423.59 |
| May 25 2016 |
17211 |
423.59 |
| May 18 2016 |
10462 |
404.3 |
| May 18 2016 |
14474 |
404.3 |
| May 11 2016 |
8910 |
390.01 |
| May 11 2016 |
12369 |
390.01 |
| May 04 2016 |
8846 |
390.01 |
| May 04 2016 |
12330 |
390.01 |
| Apr 27 2016 |
9084 |
390.01 |
| Apr 27 2016 |
12570 |
390.01 |
| Apr 20 2016 |
9129 |
390.01 |
| Apr 20 2016 |
12647 |
390.01 |
| Apr 13 2016 |
9072 |
390.01 |
| Apr 13 2016 |
10507 |
415.06 |
| Apr 13 2016 |
12599 |
390.01 |
| Apr 06 2016 |
10706 |
415.06 |
| Apr 06 2016 |
8236 |
381.87 |
| Apr 06 2016 |
12676 |
390.01 |
| Mar 30 2016 |
10595 |
415.06 |
| Mar 30 2016 |
8162 |
381.87 |
| Mar 30 2016 |
12574 |
390.01 |
| Mar 23 2016 |
8178 |
381.87 |
| Mar 23 2016 |
10819 |
415.06 |
| Mar 23 2016 |
12719 |
390.01 |
| Mar 16 2016 |
8062 |
381.87 |
| Mar 16 2016 |
10906 |
415.06 |
| Mar 16 2016 |
12651 |
390.01 |
| Mar 09 2016 |
8069 |
381.87 |
| Mar 09 2016 |
10953 |
415.06 |
| Mar 09 2016 |
12690 |
390.01 |
| Mar 02 2016 |
10819 |
415.06 |
| Mar 02 2016 |
8053 |
381.87 |
| Mar 02 2016 |
12610 |
390.01 |
| Feb 24 2016 |
8008 |
381.87 |
| Feb 24 2016 |
10832 |
415.06 |
| Feb 24 2016 |
12591 |
390.01 |
| Feb 17 2016 |
8043 |
381.87 |
| Feb 17 2016 |
10969 |
415.06 |
| Feb 17 2016 |
12723 |
390.01 |
| Feb 10 2016 |
10942 |
415.06 |
| Feb 10 2016 |
8082 |
381.87 |
| Feb 10 2016 |
12750 |
390.01 |
| Feb 03 2016 |
8096 |
381.87 |
| Feb 03 2016 |
10969 |
415.06 |
| Feb 03 2016 |
12765 |
390.01 |
| Jan 27 2016 |
8098 |
381.87 |
| Jan 27 2016 |
11005 |
415.06 |
| Jan 27 2016 |
12768 |
390.01 |
| Jan 20 2016 |
8121 |
381.87 |
| Jan 20 2016 |
10998 |
415.06 |
| Jan 20 2016 |
12775 |
390.01 |
| Jan 13 2016 |
11008 |
415.06 |
| Jan 13 2016 |
8125 |
381.87 |
| Jan 13 2016 |
12790 |
390.01 |
| Jan 06 2016 |
8139 |
381.87 |
| Jan 06 2016 |
11008 |
415.06 |
| Jan 06 2016 |
12798 |
390.01 |
| Dec 30 2015 |
8141 |
381.87 |
| Dec 30 2015 |
11008 |
415.06 |
| Dec 30 2015 |
12798 |
390.01 |
| Dec 23 2015 |
8141 |
381.87 |
| Dec 23 2015 |
11009 |
415.06 |
| Dec 23 2015 |
12798 |
390.01 |
| Dec 16 2015 |
8141 |
381.87 |
| Dec 16 2015 |
11009 |
415.06 |
| Dec 16 2015 |
12798 |
390.01 |
| Dec 09 2015 |
8148 |
381.87 |
| Dec 09 2015 |
11009 |
415.06 |
| Dec 09 2015 |
12803 |
390.01 |
| Dec 02 2015 |
8149 |
381.87 |
| Dec 02 2015 |
11010 |
415.06 |
| Dec 02 2015 |
12804 |
390.01 |
| Nov 25 2015 |
11010 |
415.06 |
| Nov 25 2015 |
8149 |
381.87 |
| Nov 25 2015 |
12805 |
390.01 |
| Nov 18 2015 |
8149 |
381.87 |
| Nov 18 2015 |
11009 |
415.06 |
| Nov 18 2015 |
12805 |
390.01 |
| Nov 11 2015 |
8149 |
381.87 |
| Nov 11 2015 |
10999 |
415.06 |
| Nov 11 2015 |
12803 |
390.01 |
| Nov 04 2015 |
10999 |
415.06 |
| Nov 04 2015 |
8149 |
381.87 |
| Nov 04 2015 |
12803 |
390.01 |
| Oct 28 2015 |
8139 |
381.87 |
| Oct 28 2015 |
11000 |
415.06 |
| Oct 28 2015 |
12789 |
390.01 |
| Oct 21 2015 |
10964 |
415.06 |
| Oct 21 2015 |
8150 |
381.87 |
| Oct 21 2015 |
12778 |
390.01 |
| Oct 14 2015 |
10957 |
415.06 |
| Oct 14 2015 |
8157 |
381.87 |
| Oct 14 2015 |
12782 |
390.01 |
| Oct 07 2015 |
8145 |
381.87 |
| Oct 07 2015 |
10978 |
415.06 |
| Oct 07 2015 |
12790 |
390.01 |
| Sep 30 2015 |
8147 |
381.87 |
| Sep 30 2015 |
10984 |
415.06 |
| Sep 30 2015 |
12806 |
390.01 |
| Sep 23 2015 |
8150 |
381.87 |
| Sep 23 2015 |
11049 |
415.06 |
| Sep 23 2015 |
12848 |
390.01 |
| Sep 16 2015 |
10942 |
415.06 |
| Sep 16 2015 |
8146 |
381.87 |
| Sep 16 2015 |
12813 |
390.01 |
| Sep 09 2015 |
8164 |
381.87 |
| Sep 09 2015 |
10908 |
415.06 |
| Sep 09 2015 |
12797 |
390.01 |
| Sep 02 2015 |
8104 |
381.87 |
| Sep 02 2015 |
10971 |
415.06 |
| Sep 02 2015 |
12799 |
390.01 |
| Aug 26 2015 |
11118 |
415.06 |
| Aug 26 2015 |
8277 |
381.87 |
| Aug 26 2015 |
12940 |
390.01 |
| Aug 19 2015 |
8281 |
381.87 |
| Aug 19 2015 |
11313 |
415.06 |
| Aug 19 2015 |
13086 |
390.01 |
| Aug 12 2015 |
8339 |
381.87 |
| Aug 12 2015 |
11324 |
415.06 |
| Aug 12 2015 |
13152 |
390.01 |
| Aug 05 2015 |
8323 |
381.87 |
| Aug 05 2015 |
11400 |
415.06 |
| Aug 05 2015 |
13163 |
390.01 |
| Jul 29 2015 |
11456 |
415.06 |
| Jul 29 2015 |
8416 |
381.87 |
| Jul 29 2015 |
13360 |
390.01 |
| Jul 22 2015 |
8383 |
381.87 |
| Jul 22 2015 |
11478 |
415.06 |
| Jul 22 2015 |
13364 |
390.01 |
| Jul 15 2015 |
8505 |
381.87 |
| Jul 15 2015 |
11693 |
415.06 |
| Jul 15 2015 |
13496 |
390.01 |
| Jul 08 2015 |
8560 |
381.87 |
| Jul 08 2015 |
11777 |
415.06 |
| Jul 08 2015 |
13628 |
390.01 |
| Jul 01 2015 |
8629 |
381.87 |
| Jul 01 2015 |
11841 |
415.06 |
| Jul 01 2015 |
13724 |
390.01 |
| Jun 24 2015 |
8698 |
381.87 |
| Jun 24 2015 |
11848 |
415.06 |
| Jun 24 2015 |
13789 |
390.01 |
| Jun 17 2015 |
7717 |
371.06 |
| Jun 17 2015 |
11823 |
415.06 |
| Jun 17 2015 |
11289 |
371.06 |
| Jun 10 2015 |
11896 |
415.06 |
| Jun 10 2015 |
6041 |
351.12 |
| Jun 10 2015 |
10229 |
362.79 |
| Jun 03 2015 |
5502 |
343.74 |
| Jun 03 2015 |
12052 |
415.06 |
| Jun 03 2015 |
8694 |
348.14 |
| May 27 2015 |
5528 |
343.74 |
| May 27 2015 |
11946 |
415.06 |
| May 27 2015 |
8656 |
348.14 |
| May 20 2015 |
12017 |
415.06 |
| May 20 2015 |
5560 |
343.74 |
| May 20 2015 |
8728 |
348.14 |
| May 13 2015 |
4154 |
325.44 |
| May 13 2015 |
12139 |
415.06 |
| May 13 2015 |
7893 |
340.27 |
| May 06 2015 |
3997 |
325.44 |
| May 06 2015 |
6588 |
329.41 |
| Apr 29 2015 |
4102 |
325.44 |
| Apr 29 2015 |
6683 |
329.41 |
| Apr 22 2015 |
3676 |
318.33 |
| Apr 22 2015 |
5668 |
318.33 |
| Apr 15 2015 |
3686 |
318.33 |
| Apr 15 2015 |
5733 |
318.33 |
| Apr 08 2015 |
26181 |
562.73 |
| Apr 08 2015 |
3736 |
318.33 |
| Apr 08 2015 |
5767 |
318.33 |
| Apr 01 2015 |
3801 |
318.33 |
| Apr 01 2015 |
26348 |
562.73 |
| Apr 01 2015 |
5865 |
318.33 |
| Mar 25 2015 |
3753 |
318.33 |
| Mar 25 2015 |
25617 |
562.73 |
| Mar 25 2015 |
5709 |
318.33 |
| Mar 18 2015 |
4386 |
327.7 |
| Mar 18 2015 |
24292 |
562.73 |
| Mar 18 2015 |
6494 |
327.7 |
| Mar 11 2015 |
24874 |
562.73 |
| Mar 11 2015 |
4432 |
327.7 |
| Mar 11 2015 |
6752 |
327.7 |
| Mar 04 2015 |
4498 |
327.7 |
| Mar 04 2015 |
25346 |
562.73 |
| Mar 04 2015 |
6824 |
327.7 |
| Feb 25 2015 |
25356 |
562.73 |
| Feb 25 2015 |
4506 |
327.7 |
| Feb 25 2015 |
6848 |
327.7 |
| Feb 18 2015 |
25603 |
562.73 |
| Feb 18 2015 |
4540 |
327.7 |
| Feb 18 2015 |
6925 |
327.7 |
| Feb 11 2015 |
25598 |
562.73 |
| Feb 11 2015 |
4541 |
327.7 |
| Feb 11 2015 |
6944 |
327.7 |
| Feb 04 2015 |
4550 |
327.7 |
| Feb 04 2015 |
25675 |
562.73 |
| Feb 04 2015 |
6960 |
327.7 |
| Jan 28 2015 |
4561 |
327.7 |
| Jan 28 2015 |
25638 |
562.73 |
| Jan 28 2015 |
6982 |
327.7 |
| Jan 21 2015 |
4580 |
327.7 |
| Jan 21 2015 |
25689 |
562.73 |
| Jan 21 2015 |
7003 |
327.7 |
| Jan 14 2015 |
25708 |
562.73 |
| Jan 14 2015 |
4592 |
327.7 |
| Jan 14 2015 |
7014 |
327.7 |
| Jan 07 2015 |
25707 |
562.73 |
| Jan 07 2015 |
4587 |
327.7 |
| Jan 07 2015 |
7009 |
327.7 |
| Dec 31 2014 |
4588 |
327.7 |
| Dec 31 2014 |
25707 |
562.73 |
| Dec 31 2014 |
7012 |
327.7 |
| Dec 24 2014 |
25707 |
562.73 |
| Dec 24 2014 |
4588 |
327.7 |
| Dec 24 2014 |
7012 |
327.7 |
| Dec 17 2014 |
4587 |
327.7 |
| Dec 17 2014 |
25707 |
562.73 |
| Dec 17 2014 |
7012 |
327.7 |
| Dec 10 2014 |
4587 |
327.7 |
| Dec 10 2014 |
25707 |
562.73 |
| Dec 10 2014 |
7012 |
327.7 |
| Dec 03 2014 |
4587 |
327.7 |
| Dec 03 2014 |
25707 |
562.73 |
| Dec 03 2014 |
7012 |
327.7 |
| Nov 26 2014 |
25707 |
562.73 |
| Nov 26 2014 |
4587 |
327.7 |
| Nov 26 2014 |
7012 |
327.7 |
| Nov 19 2014 |
4587 |
327.7 |
| Nov 19 2014 |
25707 |
562.73 |
| Nov 19 2014 |
7011 |
327.7 |
| Nov 12 2014 |
4587 |
327.7 |
| Nov 12 2014 |
25707 |
562.73 |
| Nov 12 2014 |
7011 |
327.7 |
| Nov 05 2014 |
25707 |
562.73 |
| Nov 05 2014 |
4587 |
327.7 |
| Nov 05 2014 |
7011 |
327.7 |
| Oct 29 2014 |
25699 |
562.73 |
| Oct 29 2014 |
4587 |
327.7 |
| Oct 29 2014 |
7011 |
327.7 |
| Oct 22 2014 |
4574 |
327.7 |
| Oct 22 2014 |
25631 |
562.73 |
| Oct 22 2014 |
7019 |
327.7 |
| Oct 15 2014 |
25473 |
562.73 |
| Oct 15 2014 |
4568 |
327.7 |
| Oct 15 2014 |
7016 |
327.7 |
| Oct 08 2014 |
25499 |
562.73 |
| Oct 08 2014 |
4568 |
327.7 |
| Oct 08 2014 |
7026 |
327.7 |
| Oct 01 2014 |
4578 |
327.7 |
| Oct 01 2014 |
25508 |
562.73 |
| Oct 01 2014 |
7034 |
327.7 |
| Sep 24 2014 |
4608 |
327.7 |
| Sep 24 2014 |
25603 |
562.73 |
| Sep 24 2014 |
7020 |
327.7 |
| Sep 17 2014 |
25356 |
562.73 |
| Sep 17 2014 |
4644 |
327.7 |
| Sep 17 2014 |
7026 |
327.7 |
| Sep 10 2014 |
4607 |
327.7 |
| Sep 10 2014 |
25355 |
562.73 |
| Sep 10 2014 |
7022 |
327.7 |
| Sep 03 2014 |
4653 |
327.7 |
| Sep 03 2014 |
25430 |
562.73 |
| Sep 03 2014 |
7066 |
327.7 |
| Aug 27 2014 |
4701 |
327.7 |
| Aug 27 2014 |
25305 |
562.73 |
| Aug 27 2014 |
7058 |
327.7 |
| Aug 20 2014 |
25265 |
562.73 |
| Aug 20 2014 |
4703 |
327.7 |
| Aug 20 2014 |
7078 |
327.7 |
| Aug 13 2014 |
4732 |
327.7 |
| Aug 13 2014 |
25176 |
562.73 |
| Aug 13 2014 |
7135 |
327.7 |
| Aug 06 2014 |
6661 |
354.51 |
| Aug 06 2014 |
25423 |
562.73 |
| Aug 06 2014 |
9920 |
354.51 |
| Jul 30 2014 |
25503 |
562.73 |
| Jul 30 2014 |
6684 |
354.51 |
| Jul 30 2014 |
9980 |
354.51 |
| Jul 23 2014 |
6654 |
354.51 |
| Jul 23 2014 |
25282 |
562.73 |
| Jul 23 2014 |
10014 |
354.51 |
| Jul 16 2014 |
6653 |
354.51 |
| Jul 16 2014 |
25501 |
562.73 |
| Jul 16 2014 |
10007 |
354.51 |
| Jul 09 2014 |
6750 |
354.51 |
| Jul 09 2014 |
25624 |
562.73 |
| Jul 09 2014 |
10003 |
354.51 |
| Jul 02 2014 |
6808 |
354.51 |
| Jul 02 2014 |
25728 |
562.73 |
| Jul 02 2014 |
10111 |
354.51 |
| Jun 25 2014 |
6893 |
354.51 |
| Jun 25 2014 |
25847 |
562.73 |
| Jun 25 2014 |
10087 |
354.51 |
| Jun 18 2014 |
6964 |
354.51 |
| Jun 18 2014 |
25926 |
562.73 |
| Jun 18 2014 |
10125 |
354.51 |
| Jun 11 2014 |
25700 |
562.73 |
| Jun 11 2014 |
6997 |
354.51 |
| Jun 11 2014 |
10253 |
354.51 |
| Jun 04 2014 |
7142 |
354.51 |
| Jun 04 2014 |
25974 |
562.73 |
| Jun 04 2014 |
10341 |
354.51 |
| May 28 2014 |
9919 |
383.78 |
| May 28 2014 |
25690 |
562.73 |
| May 28 2014 |
14544 |
386.88 |
| May 21 2014 |
25773 |
562.73 |
| May 21 2014 |
10889 |
393.55 |
| May 21 2014 |
16071 |
396.83 |
| May 14 2014 |
25939 |
562.73 |
| May 14 2014 |
10970 |
393.55 |
| May 14 2014 |
16143 |
396.83 |
| May 07 2014 |
10806 |
393.55 |
| May 07 2014 |
25301 |
562.73 |
| May 07 2014 |
15891 |
396.83 |
| Apr 30 2014 |
26016 |
562.73 |
| Apr 30 2014 |
11203 |
393.55 |
| Apr 30 2014 |
16311 |
396.83 |
| Apr 23 2014 |
11589 |
396.55 |
| Apr 23 2014 |
16533 |
396.55 |
| Apr 16 2014 |
10920 |
390.1 |
| Apr 16 2014 |
21172 |
491.27 |
| Apr 16 2014 |
15524 |
390.1 |
| Apr 09 2014 |
11030 |
390.1 |
| Apr 09 2014 |
21912 |
491.27 |
| Apr 09 2014 |
15801 |
390.1 |
| Apr 02 2014 |
21885 |
491.27 |
| Apr 02 2014 |
11120 |
390.1 |
| Apr 02 2014 |
15468 |
390.1 |
| Mar 26 2014 |
11368 |
390.1 |
| Mar 26 2014 |
21460 |
491.27 |
| Mar 26 2014 |
15474 |
390.1 |
| Mar 19 2014 |
11428 |
390.1 |
| Mar 19 2014 |
21377 |
491.27 |
| Mar 19 2014 |
15477 |
390.1 |
| Mar 12 2014 |
11148 |
387.37 |
| Mar 12 2014 |
21375 |
491.27 |
| Mar 12 2014 |
15087 |
387.37 |
| Mar 05 2014 |
20984 |
491.27 |
| Mar 05 2014 |
11179 |
387.37 |
| Mar 05 2014 |
15029 |
387.37 |
| Feb 26 2014 |
11236 |
387.73 |
| Feb 26 2014 |
20837 |
491.27 |
| Feb 26 2014 |
15101 |
387.73 |
| Feb 19 2014 |
11263 |
387.73 |
| Feb 19 2014 |
20911 |
491.27 |
| Feb 19 2014 |
15116 |
387.73 |
| Feb 12 2014 |
20869 |
491.27 |
| Feb 12 2014 |
11269 |
387.73 |
| Feb 12 2014 |
15117 |
387.73 |
| Feb 05 2014 |
11366 |
387.73 |
| Feb 05 2014 |
20894 |
491.27 |
| Feb 05 2014 |
15188 |
387.73 |
| Jan 29 2014 |
11439 |
387.73 |
| Jan 29 2014 |
20767 |
491.27 |
| Jan 29 2014 |
15198 |
387.73 |
| Jan 22 2014 |
11416 |
387.73 |
| Jan 22 2014 |
20664 |
491.27 |
| Jan 22 2014 |
15148 |
387.73 |
| Jan 15 2014 |
11456 |
387.73 |
| Jan 15 2014 |
20685 |
491.27 |
| Jan 15 2014 |
15186 |
387.73 |
| Jan 08 2014 |
11476 |
387.73 |
| Jan 08 2014 |
20548 |
491.27 |
| Jan 08 2014 |
15155 |
387.73 |
| Jan 01 2014 |
11478 |
387.73 |
| Jan 01 2014 |
20548 |
491.27 |
| Jan 01 2014 |
15155 |
387.73 |
| Dec 25 2013 |
20548 |
491.27 |
| Dec 25 2013 |
11478 |
387.73 |
| Dec 25 2013 |
15157 |
387.73 |
| Dec 18 2013 |
11478 |
387.73 |
| Dec 18 2013 |
20548 |
491.27 |
| Dec 18 2013 |
15157 |
387.73 |
| Dec 11 2013 |
11478 |
387.73 |
| Dec 11 2013 |
20549 |
491.27 |
| Dec 11 2013 |
15158 |
387.73 |
| Dec 04 2013 |
20550 |
491.27 |
| Dec 04 2013 |
11478 |
387.73 |
| Dec 04 2013 |
15159 |
387.73 |
| Nov 27 2013 |
20550 |
491.27 |
| Nov 27 2013 |
11478 |
387.73 |
| Nov 27 2013 |
15159 |
387.73 |
| Nov 20 2013 |
11478 |
387.73 |
| Nov 20 2013 |
20550 |
491.27 |
| Nov 20 2013 |
15160 |
387.73 |
| Nov 13 2013 |
20551 |
491.27 |
| Nov 13 2013 |
11478 |
387.73 |
| Nov 13 2013 |
15160 |
387.73 |
| Nov 06 2013 |
20551 |
491.27 |
| Nov 06 2013 |
11479 |
387.73 |
| Nov 06 2013 |
15160 |
387.73 |
| Oct 30 2013 |
11478 |
387.73 |
| Oct 30 2013 |
20551 |
491.27 |
| Oct 30 2013 |
15159 |
387.73 |
| Oct 23 2013 |
11478 |
387.73 |
| Oct 23 2013 |
20541 |
491.27 |
| Oct 23 2013 |
15156 |
387.73 |
| Oct 16 2013 |
20551 |
491.27 |
| Oct 16 2013 |
11463 |
387.73 |
| Oct 16 2013 |
15166 |
387.73 |
| Oct 09 2013 |
11464 |
387.73 |
| Oct 09 2013 |
20294 |
491.27 |
| Oct 09 2013 |
15098 |
387.73 |
| Oct 02 2013 |
12497 |
398.49 |
| Oct 02 2013 |
20355 |
491.27 |
| Oct 02 2013 |
16536 |
398.49 |
| Sep 25 2013 |
12424 |
398.49 |
| Sep 25 2013 |
20346 |
491.27 |
| Sep 25 2013 |
16488 |
398.49 |
| Sep 18 2013 |
20167 |
491.27 |
| Sep 18 2013 |
14396 |
418.44 |
| Sep 18 2013 |
19152 |
418.44 |
| Sep 11 2013 |
14325 |
418.44 |
| Sep 11 2013 |
20109 |
491.27 |
| Sep 11 2013 |
19055 |
418.44 |
| Sep 04 2013 |
17078 |
444.11 |
| Sep 04 2013 |
20299 |
491.27 |
| Sep 04 2013 |
22847 |
444.11 |
| Aug 28 2013 |
20183 |
491.27 |
| Aug 28 2013 |
17044 |
444.11 |
| Aug 28 2013 |
22784 |
444.11 |
| Aug 21 2013 |
17125 |
444.11 |
| Aug 21 2013 |
20300 |
491.27 |
| Aug 21 2013 |
22933 |
444.11 |
| Aug 14 2013 |
17210 |
444.11 |
| Aug 14 2013 |
20327 |
491.27 |
| Aug 14 2013 |
22643 |
444.11 |
| Aug 07 2013 |
17429 |
444.11 |
| Aug 07 2013 |
20322 |
491.27 |
| Aug 07 2013 |
22870 |
444.11 |
| Jul 31 2013 |
17578 |
444.11 |
| Jul 31 2013 |
20690 |
491.27 |
| Jul 31 2013 |
23138 |
444.11 |
| Jul 24 2013 |
17740 |
444.11 |
| Jul 24 2013 |
20593 |
491.27 |
| Jul 24 2013 |
23249 |
444.11 |
| Jul 17 2013 |
17821 |
444.11 |
| Jul 17 2013 |
20639 |
491.27 |
| Jul 17 2013 |
23348 |
444.11 |
| Jul 10 2013 |
20792 |
491.27 |
| Jul 10 2013 |
17990 |
444.11 |
| Jul 10 2013 |
23599 |
444.11 |
| Jul 03 2013 |
18147 |
444.11 |
| Jul 03 2013 |
20759 |
491.27 |
| Jul 03 2013 |
23593 |
444.11 |
| Jun 26 2013 |
18429 |
444.11 |
| Jun 26 2013 |
20667 |
491.27 |
| Jun 26 2013 |
23794 |
444.11 |
| Jun 19 2013 |
20874 |
491.27 |
| Jun 19 2013 |
18620 |
444.11 |
| Jun 19 2013 |
23772 |
444.11 |
| Jun 12 2013 |
20924 |
491.27 |
| Jun 12 2013 |
19217 |
448.81 |
| Jun 12 2013 |
25722 |
454.75 |
| Jun 05 2013 |
18962 |
448.81 |
| Jun 05 2013 |
20770 |
491.27 |
| Jun 05 2013 |
25494 |
454.75 |
| May 29 2013 |
20660 |
491.27 |
| May 29 2013 |
19005 |
448.81 |
| May 29 2013 |
25486 |
454.75 |
| May 22 2013 |
21047 |
491.27 |
| May 22 2013 |
19320 |
448.81 |
| May 22 2013 |
25949 |
454.75 |
| May 15 2013 |
19408 |
448.81 |
| May 15 2013 |
21012 |
491.27 |
| May 15 2013 |
25964 |
454.75 |
| May 08 2013 |
19323 |
448.81 |
| May 08 2013 |
21019 |
491.27 |
| May 08 2013 |
25896 |
454.75 |
| May 01 2013 |
21386 |
491.27 |
| May 01 2013 |
19443 |
448.81 |
| May 01 2013 |
26096 |
454.75 |
| Apr 24 2013 |
19425 |
448.81 |
| Apr 24 2013 |
24996 |
448.81 |
| Apr 17 2013 |
19401 |
448.81 |
| Apr 17 2013 |
25071 |
448.81 |
| Apr 10 2013 |
19131 |
448.81 |
| Apr 10 2013 |
24913 |
448.81 |
| Apr 03 2013 |
18972 |
448.81 |
| Apr 03 2013 |
24852 |
448.81 |
| Mar 27 2013 |
18949 |
448.81 |
| Mar 27 2013 |
24972 |
448.81 |
| Mar 20 2013 |
18653 |
448.81 |
| Mar 20 2013 |
24908 |
448.81 |
| Mar 13 2013 |
24852 |
448.81 |
