| Feb 24 2022 |
256 |
236.12 |
| Feb 17 2022 |
256 |
236.12 |
| Feb 10 2022 |
256 |
236.12 |
| Feb 03 2022 |
256 |
236.12 |
| Jan 27 2022 |
256 |
236.12 |
| Jan 20 2022 |
256 |
236.12 |
| Jan 13 2022 |
256 |
236.12 |
| Jan 06 2022 |
256 |
236.12 |
| Dec 30 2021 |
256 |
236.12 |
| Dec 23 2021 |
256 |
236.12 |
| Dec 16 2021 |
256 |
236.12 |
| Dec 09 2021 |
256 |
236.12 |
| Dec 02 2021 |
256 |
236.12 |
| Nov 25 2021 |
256 |
236.12 |
| Nov 18 2021 |
256 |
236.12 |
| Nov 11 2021 |
256 |
236.12 |
| Nov 04 2021 |
257 |
236.12 |
| Oct 28 2021 |
329 |
236.12 |
| Oct 21 2021 |
329 |
236.12 |
| Oct 14 2021 |
328 |
236.12 |
| Oct 07 2021 |
340 |
236.12 |
| Sep 30 2021 |
344 |
236.12 |
| Sep 23 2021 |
349 |
236.12 |
| Sep 16 2021 |
338 |
236.12 |
| Sep 09 2021 |
337 |
236.12 |
| Sep 02 2021 |
338 |
236.12 |
| Aug 26 2021 |
339 |
236.12 |
| Aug 19 2021 |
356 |
236.12 |
| Aug 12 2021 |
357 |
236.12 |
| Aug 05 2021 |
358 |
236.12 |
| Jul 29 2021 |
358 |
236.12 |
| Jul 22 2021 |
396 |
236.12 |
| Jul 15 2021 |
390 |
236.12 |
| Jul 08 2021 |
410 |
236.12 |
| Jul 01 2021 |
376 |
236.12 |
| Jun 24 2021 |
375 |
236.12 |
| Jun 01 2021 |
356 |
236.12 |
| May 01 2021 |
360 |
236.12 |
| Apr 01 2021 |
385 |
234.3 |
| Mar 01 2021 |
326 |
235 |
| Feb 01 2021 |
329 |
235 |
| Jan 01 2021 |
328 |
235 |
| Dec 01 2020 |
366 |
234.44 |
| Nov 01 2020 |
335 |
235 |
| Oct 01 2020 |
341 |
235 |
| Sep 01 2020 |
358 |
235 |
| Aug 01 2020 |
442 |
234.44 |
| Jul 01 2020 |
420 |
235 |
| Apr 01 2020 |
499 |
229.37 |
| Mar 01 2020 |
517 |
229.37 |
| Feb 01 2020 |
486 |
227.13 |
| Jan 01 2020 |
486 |
227.13 |
| Dec 01 2019 |
484 |
227.13 |
| Nov 01 2019 |
479 |
227.13 |
| Oct 01 2019 |
477 |
227.13 |
| Sep 01 2019 |
459 |
227.13 |
| Aug 01 2019 |
350 |
227.13 |
| Jul 01 2019 |
361 |
227.13 |
| Jun 01 2019 |
356 |
227.13 |
| May 01 2019 |
342 |
227.13 |
| Apr 01 2019 |
424 |
224.45 |
| Mar 01 2019 |
303 |
212.5 |
| Feb 01 2019 |
310 |
212.5 |
| Jan 01 2019 |
282 |
212.5 |
| Dec 01 2018 |
313 |
212.5 |
| Nov 01 2018 |
294 |
212.5 |
| Oct 01 2018 |
291 |
212.5 |
| Sep 01 2018 |
278 |
212.5 |
| Aug 01 2018 |
303 |
212.5 |
| Jul 01 2018 |
303 |
212.5 |
| Jun 01 2018 |
307 |
212.5 |
| May 01 2018 |
268 |
212.5 |
| Feb 09 2018 |
11646 |
451.42 |
| Feb 09 2018 |
15901 |
451.42 |
| Feb 02 2018 |
11615 |
451.42 |
| Feb 02 2018 |
15826 |
451.42 |
| Jan 26 2018 |
11658 |
451.42 |
| Jan 26 2018 |
15853 |
451.42 |
| Jan 19 2018 |
11662 |
451.42 |
| Jan 19 2018 |
15860 |
451.42 |
| Jan 12 2018 |
11684 |
451.42 |
| Jan 12 2018 |
15854 |
451.42 |
| Jan 05 2018 |
11684 |
451.42 |
| Jan 05 2018 |
15877 |
451.42 |
| Dec 29 2017 |
11684 |
451.42 |
| Dec 29 2017 |
15877 |
451.42 |
| Dec 22 2017 |
11684 |
451.42 |
| Dec 22 2017 |
15879 |
451.42 |
| Dec 15 2017 |
11684 |
451.42 |
| Dec 15 2017 |
15877 |
451.42 |
| Dec 08 2017 |
11684 |
451.42 |
| Dec 08 2017 |
15877 |
451.42 |
| Dec 01 2017 |
11684 |
451.42 |
| Dec 01 2017 |
15877 |
451.42 |
| Nov 24 2017 |
11684 |
451.42 |
| Nov 24 2017 |
15877 |
451.42 |
| Nov 17 2017 |
11684 |
451.42 |
| Nov 17 2017 |
15877 |
451.42 |
| Nov 10 2017 |
11698 |
451.42 |
| Nov 10 2017 |
15883 |
451.42 |
| Nov 03 2017 |
11698 |
451.42 |
| Nov 03 2017 |
15884 |
451.42 |
| Oct 27 2017 |
11732 |
451.42 |
| Oct 27 2017 |
15921 |
451.42 |
| Oct 20 2017 |
11660 |
451.42 |
| Oct 20 2017 |
15865 |
451.42 |
| Oct 13 2017 |
11697 |
451.42 |
| Oct 13 2017 |
15889 |
451.42 |
| Oct 06 2017 |
11698 |
451.42 |
| Oct 06 2017 |
15887 |
451.42 |
| Sep 29 2017 |
11696 |
451.42 |
| Sep 29 2017 |
15802 |
451.42 |
| Sep 22 2017 |
11870 |
451.42 |
| Sep 22 2017 |
15952 |
451.42 |
| Sep 15 2017 |
11879 |
451.42 |
| Sep 15 2017 |
16030 |
451.42 |
| Sep 08 2017 |
11822 |
451.42 |
| Sep 08 2017 |
16144 |
451.42 |
| Sep 01 2017 |
11853 |
451.42 |
| Sep 01 2017 |
16206 |
451.42 |
| Aug 25 2017 |
12218 |
451.42 |
| Aug 25 2017 |
16574 |
451.42 |
| Aug 18 2017 |
12256 |
451.42 |
| Aug 18 2017 |
16683 |
451.42 |
| Aug 11 2017 |
12320 |
451.42 |
| Aug 11 2017 |
16727 |
451.42 |
| Aug 04 2017 |
12404 |
451.42 |
| Aug 04 2017 |
16903 |
451.42 |
| Jul 28 2017 |
12503 |
451.42 |
| Jul 28 2017 |
17043 |
451.42 |
| Jul 21 2017 |
12583 |
451.42 |
| Jul 21 2017 |
17153 |
451.42 |
| Jul 14 2017 |
12656 |
451.42 |
| Jul 14 2017 |
17230 |
451.42 |
| Jul 07 2017 |
12697 |
451.42 |
| Jul 07 2017 |
17298 |
451.42 |
| Jun 30 2017 |
12741 |
451.42 |
| Jun 30 2017 |
17343 |
451.42 |
| Jun 23 2017 |
12921 |
451.42 |
| Jun 23 2017 |
17478 |
451.42 |
| Jun 16 2017 |
12949 |
451.42 |
| Jun 16 2017 |
17481 |
451.42 |
| Jun 09 2017 |
12818 |
451.42 |
| Jun 09 2017 |
17363 |
451.42 |
| Jun 02 2017 |
13135 |
451.42 |
| Jun 02 2017 |
17615 |
451.42 |
| May 26 2017 |
13173 |
451.42 |
| May 26 2017 |
17677 |
451.42 |
| May 19 2017 |
13513 |
451.42 |
| May 19 2017 |
17881 |
451.42 |
| May 12 2017 |
13577 |
451.42 |
| May 12 2017 |
17981 |
451.42 |
| May 05 2017 |
13622 |
451.42 |
| May 05 2017 |
17966 |
451.42 |
| Apr 28 2017 |
13481 |
451.42 |
| Apr 28 2017 |
17766 |
451.42 |
| Apr 21 2017 |
13676 |
451.42 |
| Apr 21 2017 |
17935 |
451.42 |
| Apr 14 2017 |
13815 |
451.42 |
| Apr 14 2017 |
17945 |
451.42 |
| Apr 07 2017 |
13677 |
451.42 |
| Apr 07 2017 |
17706 |
451.42 |
| Mar 31 2017 |
13661 |
451.42 |
| Mar 31 2017 |
17917 |
451.42 |
| Mar 24 2017 |
13432 |
451.42 |
| Mar 24 2017 |
17670 |
451.42 |
| Mar 17 2017 |
13621 |
451.42 |
| Mar 17 2017 |
17802 |
451.42 |
| Mar 10 2017 |
13619 |
451.42 |
| Mar 10 2017 |
17864 |
451.42 |
| Mar 03 2017 |
13534 |
451.42 |
| Mar 03 2017 |
17765 |
451.42 |
| Feb 24 2017 |
13640 |
451.42 |
| Feb 24 2017 |
17791 |
451.42 |
| Apr 13 2016 |
1150 |
287.13 |
| Apr 13 2016 |
2669 |
287.13 |
| Apr 06 2016 |
1188 |
287.13 |
| Apr 06 2016 |
2698 |
287.13 |
| Mar 30 2016 |
1170 |
287.13 |
| Mar 30 2016 |
2682 |
287.13 |
| Mar 23 2016 |
1099 |
258.94 |
| Mar 23 2016 |
1364 |
291.02 |
| Mar 23 2016 |
2364 |
280.33 |
| Mar 16 2016 |
1102 |
258.94 |
| Mar 16 2016 |
1382 |
291.02 |
| Mar 16 2016 |
2334 |
280.33 |
| Mar 09 2016 |
1111 |
258.94 |
| Mar 09 2016 |
1418 |
291.02 |
| Mar 09 2016 |
2353 |
280.33 |
| Mar 02 2016 |
1409 |
291.02 |
| Mar 02 2016 |
1113 |
258.94 |
| Mar 02 2016 |
2339 |
280.33 |
| Feb 24 2016 |
1109 |
258.94 |
| Feb 24 2016 |
1418 |
291.02 |
| Feb 24 2016 |
2347 |
280.33 |
| Feb 17 2016 |
1110 |
258.94 |
| Feb 17 2016 |
1442 |
291.02 |
| Feb 17 2016 |
2369 |
280.33 |
| Feb 10 2016 |
2461 |
314.46 |
| Feb 10 2016 |
1112 |
258.94 |
| Feb 10 2016 |
3588 |
300.58 |
| Feb 03 2016 |
1112 |
258.94 |
| Feb 03 2016 |
2470 |
314.46 |
| Feb 03 2016 |
3600 |
300.58 |
| Jan 27 2016 |
1112 |
258.94 |
| Jan 27 2016 |
2995 |
323.67 |
| Jan 27 2016 |
4333 |
310.72 |
| Jan 20 2016 |
1112 |
258.94 |
| Jan 20 2016 |
2997 |
323.67 |
| Jan 20 2016 |
4340 |
310.72 |
| Jan 13 2016 |
2997 |
323.67 |
| Jan 13 2016 |
1112 |
258.94 |
| Jan 13 2016 |
4343 |
310.72 |
| Jan 06 2016 |
1112 |
258.94 |
| Jan 06 2016 |
2997 |
323.67 |
| Jan 06 2016 |
4344 |
310.72 |
| Dec 30 2015 |
1113 |
258.94 |
| Dec 30 2015 |
2997 |
323.67 |
| Dec 30 2015 |
4348 |
310.72 |
| Dec 23 2015 |
1113 |
258.94 |
| Dec 23 2015 |
2997 |
323.67 |
| Dec 23 2015 |
4348 |
310.72 |
| Dec 16 2015 |
1113 |
258.94 |
| Dec 16 2015 |
2997 |
323.67 |
| Dec 16 2015 |
4348 |
310.72 |
| Dec 09 2015 |
1113 |
258.94 |
| Dec 09 2015 |
2997 |
323.67 |
| Dec 09 2015 |
4349 |
310.72 |
| Dec 02 2015 |
1113 |
258.94 |
| Dec 02 2015 |
2997 |
323.67 |
| Dec 02 2015 |
4349 |
310.72 |
| Nov 25 2015 |
2997 |
323.67 |
| Nov 25 2015 |
1113 |
258.94 |
| Nov 25 2015 |
4349 |
310.72 |
| Nov 18 2015 |
1113 |
258.94 |
| Nov 18 2015 |
2997 |
323.67 |
| Nov 18 2015 |
4349 |
310.72 |
| Nov 11 2015 |
1113 |
258.94 |
| Nov 11 2015 |
2995 |
323.67 |
| Nov 11 2015 |
4351 |
310.72 |
| Nov 04 2015 |
2995 |
323.67 |
| Nov 04 2015 |
1113 |
258.94 |
| Nov 04 2015 |
4351 |
310.72 |
| Oct 28 2015 |
1114 |
258.94 |
| Oct 28 2015 |
2995 |
323.67 |
| Oct 28 2015 |
4347 |
310.72 |
| Oct 21 2015 |
2987 |
323.67 |
| Oct 21 2015 |
1115 |
258.94 |
| Oct 21 2015 |
4352 |
310.72 |
| Oct 14 2015 |
2992 |
323.67 |
| Oct 14 2015 |
1115 |
258.94 |
| Oct 14 2015 |
4352 |
310.72 |
| Oct 07 2015 |
1115 |
258.94 |
| Oct 07 2015 |
2990 |
323.67 |
| Oct 07 2015 |
4354 |
310.72 |
| Sep 30 2015 |
1114 |
258.94 |
| Sep 30 2015 |
2994 |
323.67 |
| Sep 30 2015 |
4352 |
310.72 |
| Sep 23 2015 |
1127 |
258.94 |
| Sep 23 2015 |
3000 |
323.67 |
| Sep 23 2015 |
4378 |
310.72 |
| Sep 16 2015 |
2981 |
323.67 |
| Sep 16 2015 |
1128 |
258.94 |
| Sep 16 2015 |
4388 |
310.72 |
| Sep 09 2015 |
1137 |
258.94 |
| Sep 09 2015 |
2978 |
323.67 |
| Sep 09 2015 |
4397 |
310.72 |
| Sep 02 2015 |
1127 |
258.94 |
| Sep 02 2015 |
3001 |
323.67 |
| Sep 02 2015 |
4376 |
310.72 |
| Aug 26 2015 |
3077 |
323.67 |
| Aug 26 2015 |
1143 |
258.94 |
| Aug 26 2015 |
4453 |
310.72 |
| Aug 19 2015 |
1142 |
258.94 |
| Aug 19 2015 |
3198 |
323.67 |
| Aug 19 2015 |
4529 |
310.72 |
| Aug 12 2015 |
1149 |
258.94 |
| Aug 12 2015 |
3171 |
323.67 |
| Aug 12 2015 |
4541 |
310.72 |
| Aug 05 2015 |
1151 |
258.94 |
| Aug 05 2015 |
3212 |
323.67 |
| Aug 05 2015 |
4558 |
310.72 |
| Jul 29 2015 |
3207 |
323.67 |
| Jul 29 2015 |
1148 |
258.94 |
| Jul 29 2015 |
4596 |
310.72 |
| Jul 22 2015 |
1146 |
258.94 |
| Jul 22 2015 |
3213 |
323.67 |
| Jul 22 2015 |
4579 |
310.72 |
| Jul 15 2015 |
1203 |
258.94 |
| Jul 15 2015 |
3385 |
323.67 |
| Jul 15 2015 |
4688 |
310.72 |
| Jul 08 2015 |
1227 |
258.94 |
| Jul 08 2015 |
3406 |
323.67 |
| Jul 08 2015 |
4759 |
310.72 |
| Jul 01 2015 |
1237 |
258.94 |
| Jul 01 2015 |
3441 |
323.67 |
| Jul 01 2015 |
4802 |
310.72 |
| Jun 24 2015 |
1234 |
258.94 |
| Jun 24 2015 |
3483 |
323.67 |
| Jun 24 2015 |
4885 |
310.72 |
| Jun 17 2015 |
1259 |
258.94 |
| Jun 17 2015 |
3471 |
323.67 |
| Jun 17 2015 |
4965 |
310.72 |
| Jun 10 2015 |
3493 |
323.67 |
| Jun 10 2015 |
1263 |
258.94 |
| Jun 10 2015 |
4925 |
310.72 |
| Jun 03 2015 |
1281 |
258.94 |
| Jun 03 2015 |
3594 |
323.67 |
| Jun 03 2015 |
5029 |
310.72 |
| May 27 2015 |
1287 |
258.94 |
| May 27 2015 |
3556 |
323.67 |
| May 27 2015 |
4991 |
310.72 |
| May 20 2015 |
3593 |
323.67 |
| May 20 2015 |
1279 |
258.94 |
| May 20 2015 |
5021 |
310.72 |
| May 13 2015 |
1274 |
258.94 |
| May 13 2015 |
3638 |
323.67 |
| May 13 2015 |
5054 |
310.72 |
| May 06 2015 |
1187 |
258.94 |
| May 06 2015 |
3581 |
323.67 |
| May 06 2015 |
4909 |
310.72 |
| Apr 29 2015 |
1238 |
258.94 |
| Apr 29 2015 |
3661 |
323.67 |
| Apr 29 2015 |
5019 |
310.72 |
| Apr 22 2015 |
4548 |
335.85 |
| Apr 22 2015 |
1223 |
258.94 |
| Apr 22 2015 |
5513 |
316.62 |
| Apr 15 2015 |
1208 |
258.94 |
| Apr 15 2015 |
4580 |
335.85 |
| Apr 15 2015 |
5575 |
316.62 |
| Apr 08 2015 |
3908 |
326.35 |
| Apr 08 2015 |
1211 |
258.94 |
| Apr 08 2015 |
5313 |
312.86 |
| Apr 01 2015 |
4716 |
336.82 |
| Apr 01 2015 |
7673 |
336.82 |
| Mar 25 2015 |
4511 |
336.82 |
| Mar 25 2015 |
7486 |
336.82 |
| Mar 18 2015 |
3616 |
324.57 |
| Mar 18 2015 |
6194 |
324.57 |
| Mar 11 2015 |
3700 |
324.57 |
| Mar 11 2015 |
6449 |
324.57 |
| Mar 04 2015 |
3773 |
324.57 |
| Mar 04 2015 |
6520 |
324.57 |
| Feb 25 2015 |
3791 |
324.57 |
| Feb 25 2015 |
6536 |
324.57 |
| Feb 18 2015 |
3887 |
324.57 |
| Feb 18 2015 |
6628 |
324.57 |
| Feb 11 2015 |
3935 |
325.09 |
| Feb 11 2015 |
6694 |
325.09 |
| Feb 04 2015 |
3960 |
325.09 |
| Feb 04 2015 |
6710 |
325.09 |
| Jan 28 2015 |
3213 |
312.4 |
| Jan 28 2015 |
5583 |
312.4 |
| Jan 21 2015 |
4109 |
326.99 |
| Jan 21 2015 |
6938 |
326.99 |
| Jan 14 2015 |
4114 |
326.99 |
| Jan 14 2015 |
6951 |
326.99 |
| Jan 07 2015 |
4114 |
326.99 |
| Jan 07 2015 |
6947 |
326.99 |
| Dec 31 2014 |
4114 |
326.99 |
| Dec 31 2014 |
6950 |
326.99 |
| Dec 24 2014 |
4114 |
326.99 |
| Dec 24 2014 |
6950 |
326.99 |
| Dec 17 2014 |
4114 |
326.99 |
| Dec 17 2014 |
6950 |
326.99 |
| Dec 10 2014 |
4114 |
326.99 |
| Dec 10 2014 |
6950 |
326.99 |
| Dec 03 2014 |
4114 |
326.99 |
| Dec 03 2014 |
6950 |
326.99 |
| Nov 26 2014 |
4114 |
326.99 |
| Nov 26 2014 |
6950 |
326.99 |
| Nov 19 2014 |
4114 |
326.99 |
| Nov 19 2014 |
6949 |
326.99 |
| Nov 12 2014 |
4114 |
326.99 |
| Nov 12 2014 |
6949 |
326.99 |
| Nov 05 2014 |
4114 |
326.99 |
| Nov 05 2014 |
6949 |
326.99 |
| Oct 29 2014 |
4114 |
326.99 |
| Oct 29 2014 |
6949 |
326.99 |
| Oct 22 2014 |
4117 |
326.99 |
| Oct 22 2014 |
6957 |
326.99 |
| Oct 15 2014 |
4114 |
326.99 |
| Oct 15 2014 |
6953 |
326.99 |
| Oct 08 2014 |
4129 |
326.99 |
| Oct 08 2014 |
6962 |
326.99 |
| Oct 01 2014 |
4131 |
326.99 |
| Oct 01 2014 |
6972 |
326.99 |
| Sep 24 2014 |
4133 |
326.99 |
| Sep 24 2014 |
6960 |
326.99 |
| Sep 17 2014 |
4120 |
326.99 |
| Sep 17 2014 |
6967 |
326.99 |
| Sep 10 2014 |
4131 |
326.99 |
| Sep 10 2014 |
6965 |
326.99 |
| Sep 03 2014 |
4139 |
326.99 |
| Sep 03 2014 |
7006 |
326.99 |
| Aug 27 2014 |
4084 |
326.99 |
| Aug 27 2014 |
7002 |
326.99 |
| Aug 20 2014 |
4094 |
326.99 |
| Aug 20 2014 |
7018 |
326.99 |
| Aug 13 2014 |
4098 |
326.99 |
| Aug 13 2014 |
7081 |
326.99 |
| Aug 06 2014 |
4159 |
326.99 |
| Aug 06 2014 |
7099 |
326.99 |
| Jul 30 2014 |
4170 |
326.99 |
| Jul 30 2014 |
7153 |
326.99 |
| Jul 23 2014 |
4190 |
326.99 |
| Jul 23 2014 |
7166 |
326.99 |
| Jul 16 2014 |
4217 |
326.99 |
| Jul 16 2014 |
7132 |
326.99 |
| Jul 09 2014 |
4218 |
326.99 |
| Jul 09 2014 |
7110 |
326.99 |
| Jul 02 2014 |
4266 |
326.99 |
| Jul 02 2014 |
7241 |
326.99 |
| Jun 25 2014 |
4324 |
326.99 |
| Jun 25 2014 |
7203 |
326.99 |
| Jun 18 2014 |
4347 |
326.99 |
| Jun 18 2014 |
7259 |
326.99 |
| Jun 11 2014 |
4396 |
326.99 |
| Jun 11 2014 |
7325 |
326.99 |
| Jun 04 2014 |
4453 |
326.99 |
| Jun 04 2014 |
7392 |
326.99 |
| May 28 2014 |
4476 |
326.99 |
| May 28 2014 |
7454 |
326.99 |
| May 21 2014 |
4508 |
326.99 |
| May 21 2014 |
7485 |
326.99 |
| May 14 2014 |
4547 |
326.99 |
| May 14 2014 |
7524 |
326.99 |
| May 07 2014 |
4438 |
326.99 |
| May 07 2014 |
7440 |
326.99 |
| Apr 30 2014 |
4648 |
326.99 |
| Apr 30 2014 |
7699 |
326.99 |
| Apr 23 2014 |
4770 |
326.99 |
| Apr 23 2014 |
7811 |
326.99 |
| Apr 16 2014 |
5295 |
334.28 |
| Apr 16 2014 |
8555 |
334.28 |
| Apr 09 2014 |
5481 |
334.28 |
| Apr 09 2014 |
8683 |
334.28 |
| Apr 02 2014 |
5496 |
334.28 |
| Apr 02 2014 |
8489 |
334.28 |
| Mar 26 2014 |
5440 |
334.28 |
| Mar 26 2014 |
8558 |
334.28 |
| Mar 19 2014 |
5445 |
334.28 |
| Mar 19 2014 |
8606 |
334.28 |
| Mar 12 2014 |
5468 |
334.28 |
| Mar 12 2014 |
8648 |
334.28 |
| Mar 05 2014 |
5439 |
334.28 |
| Mar 05 2014 |
8670 |
334.28 |
| Feb 26 2014 |
5457 |
334.28 |
| Feb 26 2014 |
8701 |
334.28 |
| Feb 19 2014 |
5673 |
337 |
| Feb 19 2014 |
9028 |
337 |
| Feb 12 2014 |
5665 |
337 |
| Feb 12 2014 |
9038 |
337 |
| Feb 05 2014 |
6598 |
348.88 |
| Feb 05 2014 |
10384 |
348.88 |
| Jan 22 2014 |
2400 |
267.04 |
| Jan 22 2014 |
3205 |
267.04 |
| Jan 15 2014 |
2405 |
267.04 |
| Jan 15 2014 |
3208 |
267.04 |
| Jan 08 2014 |
2409 |
267.04 |
| Jan 08 2014 |
3214 |
267.04 |
| Jan 01 2014 |
2410 |
267.04 |
| Jan 01 2014 |
3215 |
267.04 |
| Dec 25 2013 |
2410 |
267.04 |
| Dec 25 2013 |
3215 |
267.04 |
| Dec 18 2013 |
2410 |
267.04 |
| Dec 18 2013 |
3215 |
267.04 |
| Dec 11 2013 |
2410 |
267.04 |
| Dec 11 2013 |
3215 |
267.04 |
| Dec 04 2013 |
2410 |
267.04 |
| Dec 04 2013 |
3215 |
267.04 |
| Nov 27 2013 |
2410 |
267.04 |
| Nov 27 2013 |
3215 |
267.04 |
| Nov 20 2013 |
2410 |
267.04 |
| Nov 20 2013 |
3216 |
267.04 |
| Nov 13 2013 |
2410 |
267.04 |
| Nov 13 2013 |
3216 |
267.04 |
| Nov 06 2013 |
2410 |
267.04 |
| Nov 06 2013 |
3216 |
267.04 |
| Oct 30 2013 |
2409 |
267.04 |
| Oct 30 2013 |
3215 |
267.04 |
| Oct 23 2013 |
2409 |
267.04 |
| Oct 23 2013 |
3216 |
267.04 |
| Oct 16 2013 |
2408 |
267.04 |
| Oct 16 2013 |
3221 |
267.04 |
| Oct 09 2013 |
2427 |
267.04 |
| Oct 09 2013 |
3241 |
267.04 |
| Oct 02 2013 |
2433 |
267.04 |
| Oct 02 2013 |
3246 |
267.04 |
| Sep 25 2013 |
2425 |
267.04 |
| Sep 25 2013 |
3246 |
267.04 |
| Sep 18 2013 |
2423 |
267.04 |
| Sep 18 2013 |
3232 |
267.04 |
| Sep 11 2013 |
2427 |
267.04 |
| Sep 11 2013 |
3235 |
267.04 |
| Sep 04 2013 |
2443 |
267.04 |
| Sep 04 2013 |
3265 |
267.04 |
| Aug 28 2013 |
2471 |
267.04 |
| Aug 28 2013 |
3300 |
267.04 |
| Aug 21 2013 |
2511 |
267.04 |
| Aug 21 2013 |
3337 |
267.04 |
| Aug 14 2013 |
2529 |
267.04 |
| Aug 14 2013 |
3215 |
267.04 |
| Aug 07 2013 |
2597 |
267.04 |
| Aug 07 2013 |
3273 |
267.04 |
| Jul 31 2013 |
2633 |
267.04 |
| Jul 31 2013 |
3331 |
267.04 |
| Jul 24 2013 |
2665 |
267.04 |
| Jul 24 2013 |
3350 |
267.04 |
| Jul 17 2013 |
2661 |
267.04 |
| Jul 17 2013 |
3350 |
267.04 |
| Jul 10 2013 |
2708 |
267.04 |
| Jul 10 2013 |
3399 |
267.04 |
| Jul 03 2013 |
2759 |
267.04 |
| Jul 03 2013 |
3384 |
267.04 |
| Jun 26 2013 |
2872 |
267.04 |
| Jun 26 2013 |
3477 |
267.04 |
| Jun 19 2013 |
2930 |
267.04 |
| Jun 19 2013 |
3537 |
267.04 |
| Jun 12 2013 |
2947 |
267.04 |
| Jun 12 2013 |
3634 |
267.04 |
| Jun 05 2013 |
2928 |
267.04 |
| Jun 05 2013 |
3628 |
267.04 |
| May 29 2013 |
2977 |
267.04 |
| May 29 2013 |
3640 |
267.04 |
| May 22 2013 |
3058 |
267.04 |
| May 22 2013 |
3749 |
267.04 |
| May 15 2013 |
3110 |
267.04 |
| May 15 2013 |
3790 |
267.04 |
| May 08 2013 |
3091 |
267.04 |
| May 08 2013 |
3763 |
267.04 |
| May 01 2013 |
3162 |
267.04 |
| May 01 2013 |
3841 |
267.04 |
| Apr 24 2013 |
3201 |
267.04 |
| Apr 24 2013 |
3895 |
267.04 |
| Apr 17 2013 |
3249 |
267.04 |
| Apr 17 2013 |
3963 |
267.04 |
| Apr 10 2013 |
3251 |
267.04 |
| Apr 10 2013 |
4017 |
267.04 |
| Apr 03 2013 |
3252 |
267.04 |
| Apr 03 2013 |
4048 |
267.04 |
| Mar 27 2013 |
3305 |
267.04 |
| Mar 27 2013 |
4100 |
267.04 |
| Mar 20 2013 |
3272 |
267.04 |
| Mar 20 2013 |
4118 |
267.04 |
| Mar 13 2013 |
4137 |
267.04 |
