| Apr 01 2021 |
324 |
224.63 |
| Mar 01 2021 |
307 |
230.91 |
| Feb 01 2021 |
308 |
230.91 |
| Jan 01 2021 |
307 |
230.91 |
| Dec 01 2020 |
301 |
230.91 |
| Nov 01 2020 |
313 |
230.91 |
| Oct 01 2020 |
317 |
230.91 |
| Sep 01 2020 |
331 |
230.91 |
| Aug 01 2020 |
335 |
230.91 |
| Jul 01 2020 |
389 |
230.91 |
| Apr 01 2020 |
517 |
230.91 |
| Mar 01 2020 |
535 |
230.91 |
| Feb 01 2020 |
536 |
230.91 |
| Jan 01 2020 |
534 |
230.91 |
| Dec 01 2019 |
533 |
230.91 |
| Nov 01 2019 |
529 |
230.91 |
| Oct 01 2019 |
525 |
230.91 |
| Sep 01 2019 |
508 |
230.91 |
| Aug 01 2019 |
386 |
230.91 |
| Jul 01 2019 |
390 |
230.91 |
| Jun 01 2019 |
378 |
230.91 |
| May 01 2019 |
364 |
230.91 |
| Apr 01 2019 |
557 |
234.04 |
| Jun 01 2016 |
15509 |
464.94 |
| Jun 01 2016 |
23615 |
464.94 |
| May 25 2016 |
15476 |
464.94 |
| May 25 2016 |
23469 |
464.94 |
| May 18 2016 |
15580 |
464.94 |
| May 18 2016 |
23677 |
464.94 |
| May 11 2016 |
15644 |
464.94 |
| May 11 2016 |
23714 |
464.94 |
| May 04 2016 |
15547 |
464.94 |
| May 04 2016 |
23584 |
464.94 |
| Apr 27 2016 |
15763 |
464.94 |
| Apr 27 2016 |
23928 |
464.94 |
| Apr 20 2016 |
15671 |
464.94 |
| Apr 20 2016 |
23907 |
464.94 |
| Apr 13 2016 |
16030 |
464.94 |
| Apr 13 2016 |
23875 |
464.94 |
| Apr 06 2016 |
16423 |
464.94 |
| Apr 06 2016 |
24124 |
464.94 |
| Mar 30 2016 |
16271 |
464.94 |
| Mar 30 2016 |
23954 |
464.94 |
| Mar 23 2016 |
16548 |
464.94 |
| Mar 23 2016 |
24086 |
464.94 |
| Mar 16 2016 |
16680 |
464.94 |
| Mar 16 2016 |
24085 |
464.94 |
| Mar 09 2016 |
16800 |
464.94 |
| Mar 09 2016 |
24154 |
464.94 |
| Mar 02 2016 |
16575 |
464.94 |
| Mar 02 2016 |
23954 |
464.94 |
| Feb 24 2016 |
16543 |
464.94 |
| Feb 24 2016 |
23823 |
464.94 |
| Feb 17 2016 |
16746 |
464.94 |
| Feb 17 2016 |
24041 |
464.94 |
| Feb 10 2016 |
7792 |
384.86 |
| Feb 10 2016 |
12052 |
384.86 |
| Feb 03 2016 |
7830 |
384.86 |
| Feb 03 2016 |
12065 |
384.86 |
| Jan 27 2016 |
7099 |
377.24 |
| Jan 27 2016 |
11069 |
377.24 |
| Jan 20 2016 |
7094 |
377.24 |
| Jan 20 2016 |
11078 |
377.24 |
| Jan 13 2016 |
7096 |
377.24 |
| Jan 13 2016 |
11089 |
377.24 |
| Jan 06 2016 |
7096 |
377.24 |
| Jan 06 2016 |
11094 |
377.24 |
| Dec 30 2015 |
7096 |
377.24 |
| Dec 30 2015 |
11095 |
377.24 |
| Dec 23 2015 |
7096 |
377.24 |
| Dec 23 2015 |
11096 |
377.24 |
| Dec 16 2015 |
7096 |
377.24 |
| Dec 16 2015 |
11096 |
377.24 |
| Dec 09 2015 |
7096 |
377.24 |
| Dec 09 2015 |
11098 |
377.24 |
| Dec 02 2015 |
7097 |
377.24 |
| Dec 02 2015 |
11099 |
377.24 |
| Nov 25 2015 |
7097 |
377.24 |
| Nov 25 2015 |
11100 |
377.24 |
| Nov 18 2015 |
7097 |
377.24 |
| Nov 18 2015 |
11100 |
377.24 |
| Nov 11 2015 |
7090 |
377.24 |
| Nov 11 2015 |
11101 |
377.24 |
| Nov 04 2015 |
7090 |
377.24 |
| Nov 04 2015 |
11101 |
377.24 |
| Oct 28 2015 |
7091 |
377.24 |
| Oct 28 2015 |
11087 |
377.24 |
| Oct 21 2015 |
7075 |
377.24 |
| Oct 21 2015 |
11078 |
377.24 |
| Oct 14 2015 |
7079 |
377.24 |
| Oct 14 2015 |
11082 |
377.24 |
| Oct 07 2015 |
7086 |
377.24 |
| Oct 07 2015 |
11070 |
377.24 |
| Sep 30 2015 |
7090 |
377.24 |
| Sep 30 2015 |
11086 |
377.24 |
| Sep 23 2015 |
7138 |
377.24 |
| Sep 23 2015 |
11126 |
377.24 |
| Sep 16 2015 |
7084 |
377.24 |
| Sep 16 2015 |
11102 |
377.24 |
| Sep 09 2015 |
7065 |
377.24 |
| Sep 09 2015 |
11095 |
377.24 |
| Sep 02 2015 |
7119 |
377.24 |
| Sep 02 2015 |
11061 |
377.24 |
| Aug 26 2015 |
7231 |
377.24 |
| Aug 26 2015 |
11205 |
377.24 |
| Aug 19 2015 |
7417 |
377.24 |
| Aug 19 2015 |
11375 |
377.24 |
| Aug 12 2015 |
7417 |
377.24 |
| Aug 12 2015 |
11420 |
377.24 |
| Aug 05 2015 |
7502 |
377.24 |
| Aug 05 2015 |
11446 |
377.24 |
| Jul 29 2015 |
7535 |
377.24 |
| Jul 29 2015 |
11613 |
377.24 |
| Jul 22 2015 |
7521 |
377.24 |
| Jul 22 2015 |
11613 |
377.24 |
| Jul 15 2015 |
7712 |
377.24 |
| Jul 15 2015 |
11724 |
377.24 |
| Jul 08 2015 |
7756 |
377.24 |
| Jul 08 2015 |
11860 |
377.24 |
| Jul 01 2015 |
7803 |
377.24 |
| Jul 01 2015 |
11949 |
377.24 |
| Jun 24 2015 |
7814 |
377.24 |
| Jun 24 2015 |
12000 |
377.24 |
| Jun 17 2015 |
7800 |
377.24 |
| Jun 17 2015 |
12073 |
377.24 |
| Jun 10 2015 |
7831 |
377.24 |
| Jun 10 2015 |
12019 |
377.24 |
| Jun 03 2015 |
4273 |
333.39 |
| Jun 03 2015 |
7100 |
333.39 |
| May 27 2015 |
4220 |
333.39 |
| May 27 2015 |
7087 |
333.39 |
| May 20 2015 |
4280 |
333.39 |
| May 20 2015 |
7149 |
333.39 |
| May 13 2015 |
4321 |
333.39 |
| May 13 2015 |
7181 |
333.39 |
| May 06 2015 |
4242 |
333.39 |
| May 06 2015 |
6995 |
333.39 |
| Apr 29 2015 |
4313 |
333.39 |
| Apr 29 2015 |
7078 |
333.39 |
| Apr 22 2015 |
4368 |
333.39 |
| Apr 22 2015 |
7112 |
333.39 |
| Apr 15 2015 |
4396 |
333.39 |
| Apr 15 2015 |
7174 |
333.39 |
| Apr 08 2015 |
4401 |
333.39 |
| Apr 08 2015 |
7216 |
333.39 |
| Apr 01 2015 |
4463 |
333.39 |
| Apr 01 2015 |
7327 |
333.39 |
| Mar 25 2015 |
4266 |
333.39 |
| Mar 25 2015 |
7137 |
333.39 |
| Mar 18 2015 |
4184 |
333.39 |
| Mar 18 2015 |
7046 |
333.39 |
| Mar 11 2015 |
4273 |
333.39 |
| Mar 11 2015 |
7331 |
333.39 |
| Mar 04 2015 |
4363 |
333.39 |
| Mar 04 2015 |
7408 |
333.39 |
| Feb 25 2015 |
4400 |
333.39 |
| Feb 25 2015 |
7423 |
333.39 |
| Feb 18 2015 |
6660 |
361.98 |
| Feb 18 2015 |
10644 |
361.98 |
| Feb 11 2015 |
6688 |
361.98 |
| Feb 11 2015 |
10662 |
361.98 |
| Feb 04 2015 |
6722 |
361.98 |
| Feb 04 2015 |
10675 |
361.98 |
| Jan 22 2014 |
2554 |
270.37 |
| Jan 22 2014 |
3425 |
270.37 |
| Jan 15 2014 |
2559 |
270.37 |
| Jan 15 2014 |
3431 |
270.37 |
| Jan 08 2014 |
2561 |
270.37 |
| Jan 08 2014 |
3434 |
270.37 |
| Jan 01 2014 |
2563 |
270.37 |
| Jan 01 2014 |
3435 |
270.37 |
| Dec 25 2013 |
2563 |
270.37 |
| Dec 25 2013 |
3435 |
270.37 |
| Dec 18 2013 |
2563 |
270.37 |
| Dec 18 2013 |
3435 |
270.37 |
| Dec 11 2013 |
2563 |
270.37 |
| Dec 11 2013 |
3435 |
270.37 |
| Dec 04 2013 |
2563 |
270.37 |
| Dec 04 2013 |
3435 |
270.37 |
| Nov 27 2013 |
2563 |
270.37 |
| Nov 27 2013 |
3435 |
270.37 |
| Nov 20 2013 |
2563 |
270.37 |
| Nov 20 2013 |
3436 |
270.37 |
| Nov 13 2013 |
2563 |
270.37 |
| Nov 13 2013 |
3436 |
270.37 |
| Nov 06 2013 |
2563 |
270.37 |
| Nov 06 2013 |
3436 |
270.37 |
| Oct 30 2013 |
2562 |
270.37 |
| Oct 30 2013 |
3435 |
270.37 |
| Oct 23 2013 |
2562 |
270.37 |
| Oct 23 2013 |
3435 |
270.37 |
| Oct 16 2013 |
2562 |
270.37 |
| Oct 16 2013 |
3440 |
270.37 |
| Oct 09 2013 |
2577 |
270.37 |
| Oct 09 2013 |
3457 |
270.37 |
| Oct 02 2013 |
2584 |
270.37 |
| Oct 02 2013 |
3457 |
270.37 |
| Sep 25 2013 |
2570 |
270.37 |
| Sep 25 2013 |
3452 |
270.37 |
| Sep 18 2013 |
2560 |
270.37 |
| Sep 18 2013 |
3429 |
270.37 |
| Sep 11 2013 |
2564 |
270.37 |
| Sep 11 2013 |
3439 |
270.37 |
| Sep 04 2013 |
2591 |
270.37 |
| Sep 04 2013 |
3460 |
270.37 |
| Aug 28 2013 |
2617 |
270.37 |
| Aug 28 2013 |
3501 |
270.37 |
| Aug 21 2013 |
2651 |
270.37 |
| Aug 21 2013 |
3550 |
270.37 |
| Aug 14 2013 |
2682 |
270.37 |
| Aug 14 2013 |
3411 |
270.37 |
| Aug 07 2013 |
2752 |
270.37 |
| Aug 07 2013 |
3467 |
270.37 |
| Jul 31 2013 |
2794 |
270.37 |
| Jul 31 2013 |
3518 |
270.37 |
| Jul 24 2013 |
2818 |
270.37 |
| Jul 24 2013 |
3536 |
270.37 |
| Jul 17 2013 |
2823 |
270.37 |
| Jul 17 2013 |
3538 |
270.37 |
| Jul 10 2013 |
2872 |
270.37 |
| Jul 10 2013 |
3593 |
270.37 |
| Jul 03 2013 |
2921 |
270.37 |
| Jul 03 2013 |
3571 |
270.37 |
| Jun 26 2013 |
3040 |
270.37 |
| Jun 26 2013 |
3667 |
270.37 |
| Jun 19 2013 |
3108 |
270.37 |
| Jun 19 2013 |
3730 |
270.37 |
| Jun 12 2013 |
3129 |
270.37 |
| Jun 12 2013 |
3838 |
270.37 |
| Jun 05 2013 |
3114 |
270.37 |
| Jun 05 2013 |
3841 |
270.37 |
| May 29 2013 |
3164 |
270.37 |
| May 29 2013 |
3865 |
270.37 |
| May 22 2013 |
3243 |
270.37 |
| May 22 2013 |
3974 |
270.37 |
| May 15 2013 |
3286 |
270.37 |
| May 15 2013 |
4014 |
270.37 |
| May 08 2013 |
3272 |
270.37 |
| May 08 2013 |
3967 |
270.37 |
| May 01 2013 |
3356 |
270.37 |
| May 01 2013 |
4046 |
270.37 |
| Apr 24 2013 |
3406 |
270.37 |
| Apr 24 2013 |
4104 |
270.37 |
| Apr 17 2013 |
3450 |
270.37 |
| Apr 17 2013 |
4173 |
270.37 |
| Apr 10 2013 |
3441 |
270.37 |
| Apr 10 2013 |
4216 |
270.37 |
| Apr 03 2013 |
3443 |
270.37 |
| Apr 03 2013 |
4252 |
270.37 |
| Mar 27 2013 |
3493 |
270.37 |
| Mar 27 2013 |
4320 |
270.37 |
| Mar 20 2013 |
3466 |
270.37 |
| Mar 20 2013 |
4336 |
270.37 |
| Mar 13 2013 |
4353 |
270.37 |
