| Jul 15 2025 |
653 |
217.24 |
| Jul 08 2025 |
649 |
217.24 |
| Jul 01 2025 |
644 |
217.24 |
| Jun 24 2025 |
644 |
217.24 |
| Jun 17 2025 |
641 |
217.24 |
| Jun 10 2025 |
487 |
217.24 |
| Jun 03 2025 |
487 |
217.24 |
| May 27 2025 |
497 |
217.24 |
| May 20 2025 |
348 |
217.24 |
| May 13 2025 |
344 |
217.24 |
| May 06 2025 |
348 |
217.24 |
| Apr 29 2025 |
328 |
217.24 |
| Apr 22 2025 |
324 |
217.24 |
| Apr 15 2025 |
333 |
217.24 |
| Apr 08 2025 |
326 |
217.24 |
| Apr 01 2025 |
328 |
217.24 |
| Mar 25 2025 |
324 |
217.24 |
| Mar 18 2025 |
293 |
217.24 |
| Mar 11 2025 |
277 |
217.24 |
| Mar 04 2025 |
269 |
217.24 |
| Feb 25 2025 |
302 |
217.24 |
| Feb 18 2025 |
302 |
217.24 |
| Feb 11 2025 |
316 |
217.24 |
| Feb 04 2025 |
317 |
217.24 |
| Jan 29 2025 |
319 |
217.24 |
| May 26 2017 |
6463 |
388.1 |
| May 26 2017 |
8965 |
388.1 |
| May 19 2017 |
6620 |
388.1 |
| May 19 2017 |
9084 |
388.1 |
| May 12 2017 |
6652 |
388.1 |
| May 12 2017 |
9179 |
388.1 |
| May 05 2017 |
6710 |
388.1 |
| May 05 2017 |
9237 |
388.1 |
| Apr 28 2017 |
6691 |
388.1 |
| Apr 28 2017 |
9160 |
388.1 |
| Apr 21 2017 |
6822 |
388.1 |
| Apr 21 2017 |
9237 |
388.1 |
| Apr 14 2017 |
6909 |
388.1 |
| Apr 14 2017 |
9274 |
388.1 |
| Apr 07 2017 |
6847 |
388.1 |
| Apr 07 2017 |
9141 |
388.1 |
| Mar 31 2017 |
7005 |
440.14 |
| Mar 31 2017 |
14863 |
462.64 |
| Mar 31 2017 |
19446 |
462.64 |
| Mar 24 2017 |
14618 |
462.64 |
| Mar 24 2017 |
6845 |
440.14 |
| Mar 24 2017 |
19187 |
462.64 |
| Mar 17 2017 |
6944 |
440.14 |
| Mar 17 2017 |
14826 |
462.64 |
| Mar 17 2017 |
19346 |
462.64 |
| Mar 10 2017 |
6862 |
440.14 |
| Mar 10 2017 |
14831 |
462.64 |
| Mar 10 2017 |
19404 |
462.64 |
| Mar 03 2017 |
6869 |
440.14 |
| Mar 03 2017 |
14711 |
462.64 |
| Mar 03 2017 |
19311 |
462.64 |
| Feb 24 2017 |
7379 |
449.26 |
| Feb 24 2017 |
14223 |
457.15 |
| Feb 24 2017 |
14854 |
430 |
| Feb 17 2017 |
7290 |
449.26 |
| Feb 17 2017 |
14235 |
457.15 |
| Feb 17 2017 |
14911 |
430 |
| Feb 10 2017 |
7377 |
449.26 |
| Feb 10 2017 |
14396 |
457.15 |
| Feb 10 2017 |
15006 |
430 |
| Feb 03 2017 |
14359 |
457.15 |
| Feb 03 2017 |
24597 |
614.68 |
| Feb 03 2017 |
7345 |
449.26 |
| Feb 03 2017 |
14981 |
430 |
| Jan 27 2017 |
7335 |
449.26 |
| Jan 27 2017 |
22097 |
546.14 |
| Jan 27 2017 |
14344 |
457.15 |
| Jan 27 2017 |
14990 |
430 |
| Jan 20 2017 |
7352 |
449.26 |
| Jan 20 2017 |
22085 |
546.14 |
| Jan 20 2017 |
14297 |
457.15 |
| Jan 20 2017 |
14946 |
430 |
| Jan 13 2017 |
14279 |
457.15 |
| Jan 13 2017 |
7352 |
449.26 |
| Jan 13 2017 |
22104 |
546.14 |
| Jan 13 2017 |
14932 |
430 |
| Jan 06 2017 |
14279 |
457.15 |
| Jan 06 2017 |
22109 |
546.14 |
| Jan 06 2017 |
7352 |
449.26 |
| Jan 06 2017 |
14937 |
430 |
| Dec 30 2016 |
22120 |
546.14 |
| Dec 30 2016 |
7348 |
449.26 |
| Dec 30 2016 |
14279 |
457.15 |
| Dec 30 2016 |
14939 |
430 |
| Dec 23 2016 |
14279 |
457.15 |
| Dec 23 2016 |
22120 |
546.14 |
| Dec 23 2016 |
7348 |
449.26 |
| Dec 23 2016 |
14939 |
430 |
| Dec 16 2016 |
14279 |
457.15 |
| Dec 16 2016 |
7348 |
449.26 |
| Dec 16 2016 |
22106 |
546.14 |
| Dec 16 2016 |
14935 |
430 |
| Dec 09 2016 |
7354 |
449.26 |
| Dec 09 2016 |
22102 |
546.14 |
| Dec 09 2016 |
14279 |
457.15 |
| Dec 09 2016 |
14933 |
430 |
| Dec 02 2016 |
22102 |
546.14 |
| Dec 02 2016 |
7354 |
449.26 |
| Dec 02 2016 |
14279 |
457.15 |
| Dec 02 2016 |
14934 |
430 |
| Nov 25 2016 |
14279 |
457.15 |
| Nov 25 2016 |
7342 |
449.26 |
| Nov 25 2016 |
22098 |
546.14 |
| Nov 25 2016 |
14929 |
430 |
| Nov 18 2016 |
7342 |
449.26 |
| Nov 18 2016 |
22098 |
546.14 |
| Nov 18 2016 |
14279 |
457.15 |
| Nov 18 2016 |
14929 |
430 |
| Nov 11 2016 |
22098 |
546.14 |
| Nov 11 2016 |
7342 |
449.26 |
| Nov 11 2016 |
14265 |
457.15 |
| Nov 11 2016 |
14927 |
430 |
| Nov 04 2016 |
7342 |
449.26 |
| Nov 04 2016 |
22098 |
546.14 |
| Nov 04 2016 |
14265 |
457.15 |
| Nov 04 2016 |
14927 |
430 |
| Oct 28 2016 |
14283 |
457.15 |
| Oct 28 2016 |
7328 |
449.26 |
| Oct 28 2016 |
22099 |
546.14 |
| Oct 28 2016 |
14947 |
430 |
| Oct 21 2016 |
7328 |
449.26 |
| Oct 21 2016 |
22096 |
546.14 |
| Oct 21 2016 |
14296 |
457.15 |
| Oct 21 2016 |
14955 |
430 |
| Oct 14 2016 |
22014 |
546.14 |
| Oct 14 2016 |
7353 |
449.26 |
| Oct 14 2016 |
14309 |
457.15 |
| Oct 14 2016 |
14952 |
430 |
| Oct 07 2016 |
14314 |
457.15 |
| Oct 07 2016 |
22043 |
546.14 |
| Oct 07 2016 |
7350 |
449.26 |
| Oct 07 2016 |
14964 |
430 |
| Sep 30 2016 |
7389 |
449.26 |
| Sep 30 2016 |
22108 |
546.14 |
| Sep 30 2016 |
14319 |
457.15 |
| Sep 30 2016 |
14974 |
430 |
| Sep 23 2016 |
7359 |
449.26 |
| Sep 23 2016 |
22177 |
546.14 |
| Sep 23 2016 |
14153 |
457.15 |
| Sep 23 2016 |
14874 |
430 |
| Sep 16 2016 |
7370 |
449.26 |
| Sep 16 2016 |
22290 |
546.14 |
| Sep 16 2016 |
14097 |
457.15 |
| Sep 16 2016 |
14900 |
430 |
| Sep 09 2016 |
7453 |
449.26 |
| Sep 09 2016 |
22391 |
546.14 |
| Sep 09 2016 |
14214 |
457.15 |
| Sep 09 2016 |
14961 |
430 |
| Sep 02 2016 |
7603 |
449.26 |
| Sep 02 2016 |
22564 |
546.14 |
| Sep 02 2016 |
14252 |
457.15 |
| Sep 02 2016 |
15120 |
430 |
| Aug 26 2016 |
22620 |
546.14 |
| Aug 26 2016 |
7418 |
449.26 |
| Aug 26 2016 |
14021 |
457.15 |
| Aug 26 2016 |
14886 |
430 |
| Aug 19 2016 |
14040 |
457.15 |
| Aug 19 2016 |
22655 |
546.14 |
| Aug 19 2016 |
7550 |
449.26 |
| Aug 19 2016 |
14919 |
430 |
| Aug 12 2016 |
7926 |
449.26 |
| Aug 12 2016 |
22956 |
546.14 |
| Aug 12 2016 |
14050 |
457.15 |
| Aug 12 2016 |
15949 |
427.32 |
| Aug 05 2016 |
22770 |
546.14 |
| Aug 05 2016 |
7978 |
449.26 |
| Aug 05 2016 |
14092 |
457.15 |
| Aug 05 2016 |
16064 |
427.32 |
| Jul 29 2016 |
13959 |
457.15 |
| Jul 29 2016 |
8022 |
449.26 |
| Jul 29 2016 |
22842 |
546.14 |
| Jul 29 2016 |
16193 |
427.32 |
| Jul 22 2016 |
14085 |
457.15 |
| Jul 22 2016 |
8131 |
449.26 |
| Jul 22 2016 |
23127 |
546.14 |
| Jul 22 2016 |
16373 |
427.32 |
| Jun 22 2016 |
14303 |
457.15 |
| Jun 22 2016 |
23380 |
546.14 |
| Jun 22 2016 |
8071 |
449.26 |
| Jun 22 2016 |
17370 |
427.32 |
| Jun 15 2016 |
14494 |
457.15 |
| Jun 15 2016 |
23431 |
546.14 |
| Jun 15 2016 |
8349 |
449.26 |
| Jun 15 2016 |
17578 |
427.32 |
| Jun 08 2016 |
23617 |
546.14 |
| Jun 08 2016 |
8451 |
449.26 |
| Jun 08 2016 |
14544 |
457.15 |
| Jun 08 2016 |
17624 |
427.32 |
| Jun 01 2016 |
8612 |
449.26 |
| Jun 01 2016 |
23671 |
546.14 |
| Jun 01 2016 |
14640 |
457.15 |
| Jun 01 2016 |
17882 |
427.32 |
| May 25 2016 |
23528 |
546.14 |
| May 25 2016 |
8517 |
449.26 |
| May 25 2016 |
18670 |
496.25 |
| May 25 2016 |
19751 |
440.41 |
| May 18 2016 |
8595 |
449.26 |
| May 18 2016 |
23733 |
546.14 |
| May 18 2016 |
18771 |
496.25 |
| May 18 2016 |
19933 |
440.41 |
| May 11 2016 |
18829 |
496.25 |
| May 11 2016 |
23632 |
546.14 |
| May 11 2016 |
8490 |
449.26 |
| May 11 2016 |
19934 |
440.41 |
| May 04 2016 |
8482 |
449.26 |
| May 04 2016 |
23487 |
546.14 |
| May 04 2016 |
18724 |
496.25 |
| May 04 2016 |
19835 |
440.41 |
| Apr 27 2016 |
23947 |
546.14 |
| Apr 27 2016 |
8701 |
449.26 |
| Apr 27 2016 |
18972 |
496.25 |
| Apr 27 2016 |
20134 |
440.41 |
| Apr 20 2016 |
18848 |
496.25 |
| Apr 20 2016 |
8754 |
449.26 |
| Apr 20 2016 |
23971 |
546.14 |
| Apr 20 2016 |
20159 |
440.41 |
| Apr 13 2016 |
23769 |
546.14 |
| Apr 13 2016 |
8821 |
449.26 |
| Apr 13 2016 |
19223 |
496.25 |
| Apr 13 2016 |
20153 |
440.41 |
| Apr 06 2016 |
19696 |
496.25 |
| Apr 06 2016 |
23944 |
546.14 |
| Apr 06 2016 |
8959 |
449.26 |
| Apr 06 2016 |
20386 |
440.41 |
| Mar 30 2016 |
19236 |
493.81 |
| Mar 30 2016 |
23801 |
546.14 |
| Mar 30 2016 |
9188 |
458.38 |
| Mar 30 2016 |
21765 |
450.43 |
| Mar 23 2016 |
9507 |
458.38 |
| Mar 23 2016 |
23730 |
546.14 |
| Mar 23 2016 |
19541 |
493.81 |
| Mar 23 2016 |
21893 |
450.43 |
| Mar 16 2016 |
9470 |
458.38 |
| Mar 16 2016 |
23724 |
546.14 |
| Mar 16 2016 |
19705 |
493.81 |
| Mar 16 2016 |
21884 |
450.43 |
| Mar 09 2016 |
9525 |
458.38 |
| Mar 09 2016 |
23578 |
546.14 |
| Mar 09 2016 |
19846 |
493.81 |
| Mar 09 2016 |
21936 |
450.43 |
| Mar 02 2016 |
19546 |
493.81 |
| Mar 02 2016 |
9556 |
458.38 |
| Mar 02 2016 |
23503 |
546.14 |
| Mar 02 2016 |
21783 |
450.43 |
| Feb 24 2016 |
23163 |
542.55 |
| Feb 24 2016 |
25966 |
583.61 |
| Feb 24 2016 |
35007 |
556.24 |
| Feb 17 2016 |
23054 |
538.97 |
| Feb 17 2016 |
33634 |
538.97 |
| Feb 10 2016 |
22966 |
538.97 |
| Feb 10 2016 |
33479 |
538.97 |
| Feb 03 2016 |
17932 |
477.59 |
| Feb 03 2016 |
25804 |
477.59 |
| Feb 11 2015 |
14389 |
435.94 |
| Feb 11 2015 |
20850 |
435.94 |
| Feb 04 2015 |
14430 |
435.94 |
| Feb 04 2015 |
20860 |
435.94 |
| Jan 28 2015 |
14395 |
435.94 |
| Jan 28 2015 |
20871 |
435.94 |
| Jan 21 2015 |
14400 |
435.94 |
| Jan 21 2015 |
20886 |
435.94 |
| Jan 14 2015 |
14415 |
435.94 |
| Jan 14 2015 |
20885 |
435.94 |
| Jan 07 2015 |
14415 |
435.94 |
| Jan 07 2015 |
20851 |
435.94 |
| Dec 31 2014 |
14415 |
435.94 |
| Dec 31 2014 |
20858 |
435.94 |
| Dec 24 2014 |
14415 |
435.94 |
| Dec 24 2014 |
20858 |
435.94 |
| Dec 17 2014 |
14415 |
435.94 |
| Dec 17 2014 |
20848 |
435.94 |
| Dec 10 2014 |
14415 |
435.94 |
| Dec 10 2014 |
20848 |
435.94 |
| Dec 03 2014 |
14415 |
435.94 |
| Dec 03 2014 |
20848 |
435.94 |
| Nov 26 2014 |
14415 |
435.94 |
| Nov 26 2014 |
20848 |
435.94 |
| Nov 19 2014 |
14415 |
435.94 |
| Nov 19 2014 |
20847 |
435.94 |
| Nov 12 2014 |
14415 |
435.94 |
| Nov 12 2014 |
20847 |
435.94 |
| Nov 05 2014 |
14415 |
435.94 |
| Nov 05 2014 |
20847 |
435.94 |
| Oct 29 2014 |
14410 |
435.94 |
| Oct 29 2014 |
20844 |
435.94 |
| Oct 22 2014 |
14392 |
435.94 |
| Oct 22 2014 |
20855 |
435.94 |
| Oct 15 2014 |
14321 |
435.94 |
| Oct 15 2014 |
20793 |
435.94 |
| Oct 08 2014 |
14327 |
435.94 |
| Oct 08 2014 |
20787 |
435.94 |
| Oct 01 2014 |
14335 |
435.94 |
| Oct 01 2014 |
20810 |
435.94 |
| Sep 24 2014 |
14420 |
435.94 |
| Sep 24 2014 |
20820 |
435.94 |
| Sep 17 2014 |
14316 |
435.94 |
| Sep 17 2014 |
20784 |
435.94 |
| Sep 10 2014 |
14337 |
435.94 |
| Sep 10 2014 |
20802 |
435.94 |
| Sep 03 2014 |
14363 |
435.94 |
| Sep 03 2014 |
20864 |
435.94 |
| Aug 27 2014 |
14264 |
435.94 |
| Aug 27 2014 |
20912 |
435.94 |
| Aug 20 2014 |
14272 |
435.94 |
| Aug 20 2014 |
20928 |
435.94 |
| Aug 13 2014 |
14256 |
435.94 |
| Aug 13 2014 |
20985 |
435.94 |
| Aug 06 2014 |
14402 |
435.94 |
| Aug 06 2014 |
21062 |
435.94 |
| Jul 30 2014 |
14431 |
435.94 |
| Jul 30 2014 |
21223 |
435.94 |
| Jul 23 2014 |
14326 |
435.94 |
| Jul 23 2014 |
21033 |
435.94 |
| Jul 16 2014 |
14477 |
435.94 |
| Jul 16 2014 |
21019 |
435.94 |
| Jul 09 2014 |
14589 |
435.94 |
| Jul 09 2014 |
21054 |
435.94 |
| Jul 02 2014 |
14647 |
435.94 |
| Jul 02 2014 |
21263 |
435.94 |
| Jun 25 2014 |
14756 |
435.94 |
| Jun 25 2014 |
21344 |
435.94 |
| Jun 18 2014 |
14804 |
435.94 |
| Jun 18 2014 |
21336 |
435.94 |
| Jun 11 2014 |
14749 |
435.94 |
| Jun 11 2014 |
21550 |
435.94 |
| Jun 04 2014 |
14833 |
435.94 |
| Jun 04 2014 |
21711 |
435.94 |
| May 28 2014 |
14746 |
435.94 |
| May 28 2014 |
21644 |
435.94 |
| May 21 2014 |
14786 |
435.94 |
| May 21 2014 |
21782 |
435.94 |
| May 14 2014 |
14901 |
435.94 |
| May 14 2014 |
21881 |
435.94 |
| May 07 2014 |
14504 |
435.94 |
| May 07 2014 |
21583 |
435.94 |
| Apr 30 2014 |
14973 |
435.94 |
| Apr 30 2014 |
22086 |
435.94 |
| Apr 23 2014 |
15263 |
435.94 |
| Apr 23 2014 |
22407 |
435.94 |
| Apr 16 2014 |
15251 |
435.94 |
| Apr 16 2014 |
22277 |
435.94 |
| Apr 09 2014 |
15823 |
435.94 |
| Apr 09 2014 |
22629 |
435.94 |
| Apr 02 2014 |
15854 |
435.94 |
| Apr 02 2014 |
22277 |
435.94 |
| Mar 26 2014 |
15539 |
435.94 |
| Mar 26 2014 |
22225 |
435.94 |
| Mar 19 2014 |
15475 |
435.94 |
| Mar 19 2014 |
22206 |
435.94 |
| Mar 12 2014 |
15486 |
435.94 |
| Mar 12 2014 |
22232 |
435.94 |
| Mar 05 2014 |
15275 |
435.94 |
| Mar 05 2014 |
22146 |
435.94 |
| Feb 26 2014 |
15208 |
435.94 |
| Feb 26 2014 |
22127 |
435.94 |
| Jan 22 2014 |
20186 |
471.58 |
| Jan 22 2014 |
27302 |
471.58 |
| Jan 15 2014 |
20248 |
471.58 |
| Jan 15 2014 |
27368 |
471.58 |
| Jan 08 2014 |
20282 |
471.58 |
| Jan 08 2014 |
27276 |
471.58 |
| Jan 01 2014 |
20286 |
471.58 |
| Jan 01 2014 |
27279 |
471.58 |
| Dec 25 2013 |
20286 |
471.58 |
| Dec 25 2013 |
27287 |
471.58 |
| Dec 18 2013 |
20286 |
471.58 |
| Dec 18 2013 |
27287 |
471.58 |
| Dec 11 2013 |
20286 |
471.58 |
| Dec 11 2013 |
27288 |
471.58 |
| Dec 04 2013 |
20286 |
471.58 |
| Dec 04 2013 |
27289 |
471.58 |
| Nov 27 2013 |
20286 |
471.58 |
| Nov 27 2013 |
27289 |
471.58 |
| Nov 20 2013 |
20286 |
471.58 |
| Nov 20 2013 |
27290 |
471.58 |
| Nov 13 2013 |
20288 |
471.58 |
| Nov 13 2013 |
27291 |
471.58 |
| Nov 06 2013 |
20289 |
471.58 |
| Nov 06 2013 |
27292 |
471.58 |
| Oct 30 2013 |
20287 |
471.58 |
| Oct 30 2013 |
27290 |
471.58 |
| Oct 23 2013 |
20288 |
471.58 |
| Oct 23 2013 |
27287 |
471.58 |
| Oct 16 2013 |
20243 |
471.58 |
| Oct 16 2013 |
27254 |
471.58 |
| Oct 09 2013 |
20224 |
471.58 |
| Oct 09 2013 |
27028 |
471.58 |
| Oct 02 2013 |
20207 |
471.58 |
| Oct 02 2013 |
27087 |
471.58 |
| Sep 25 2013 |
20114 |
471.58 |
| Sep 25 2013 |
27044 |
471.58 |
| Sep 18 2013 |
20032 |
471.58 |
| Sep 18 2013 |
26794 |
471.58 |
| Sep 11 2013 |
19906 |
471.58 |
| Sep 11 2013 |
26606 |
471.58 |
| Sep 04 2013 |
19863 |
471.58 |
| Sep 04 2013 |
26786 |
471.58 |
| Aug 28 2013 |
19810 |
471.58 |
| Aug 28 2013 |
26691 |
471.58 |
| Aug 21 2013 |
19916 |
471.58 |
| Aug 21 2013 |
26886 |
471.58 |
| Aug 14 2013 |
20035 |
471.58 |
| Aug 14 2013 |
26600 |
471.58 |
| Aug 07 2013 |
20281 |
471.58 |
| Aug 07 2013 |
26850 |
471.58 |
| Jul 31 2013 |
20463 |
471.58 |
| Jul 31 2013 |
27205 |
471.58 |
| Jul 24 2013 |
20658 |
471.58 |
| Jul 24 2013 |
27351 |
471.58 |
| Jul 17 2013 |
20746 |
471.58 |
| Jul 17 2013 |
27476 |
471.58 |
| Jul 10 2013 |
20948 |
471.58 |
| Jul 10 2013 |
27764 |
471.58 |
| Jul 03 2013 |
21122 |
471.58 |
| Jul 03 2013 |
27739 |
471.58 |
| Jun 26 2013 |
21443 |
471.58 |
| Jun 26 2013 |
27952 |
471.58 |
| Jun 19 2013 |
21685 |
471.58 |
| Jun 19 2013 |
27949 |
471.58 |
| Jun 12 2013 |
21751 |
471.58 |
| Jun 12 2013 |
28234 |
471.58 |
| Jun 05 2013 |
21423 |
471.58 |
| Jun 05 2013 |
27968 |
471.58 |
| May 29 2013 |
21465 |
471.58 |
| May 29 2013 |
27974 |
471.58 |
| May 22 2013 |
21787 |
471.58 |
| May 22 2013 |
28481 |
471.58 |
| May 15 2013 |
21914 |
471.58 |
| May 15 2013 |
28495 |
471.58 |
| May 08 2013 |
21806 |
471.58 |
| May 08 2013 |
28425 |
471.58 |
| May 01 2013 |
21930 |
471.58 |
| May 01 2013 |
28650 |
471.58 |
| Apr 24 2013 |
21904 |
471.58 |
| Apr 24 2013 |
28495 |
471.58 |
| Apr 17 2013 |
21877 |
471.58 |
| Apr 17 2013 |
28626 |
471.58 |
| Apr 10 2013 |
21477 |
471.58 |
| Apr 10 2013 |
28422 |
471.58 |
| Apr 03 2013 |
21292 |
471.58 |
| Apr 03 2013 |
28321 |
471.58 |
| Mar 27 2013 |
21319 |
471.58 |
| Mar 27 2013 |
28441 |
471.58 |
| Mar 20 2013 |
20965 |
471.58 |
| Mar 20 2013 |
28351 |
471.58 |
| Mar 13 2013 |
28269 |
471.58 |
