| May 26 2026 |
5108 |
279.5 |
| May 19 2026 |
5204 |
279.5 |
| May 12 2026 |
4978 |
279.5 |
| May 05 2026 |
4971 |
279.5 |
| Apr 28 2026 |
5011 |
279.5 |
| Apr 21 2026 |
5452 |
279.5 |
| Apr 14 2026 |
5484 |
279.5 |
| Apr 07 2026 |
6269 |
279.5 |
| Mar 31 2026 |
6213 |
279.5 |
| Mar 24 2026 |
6200 |
279.5 |
| Mar 17 2026 |
6195 |
279.5 |
| Mar 10 2026 |
6227 |
279.5 |
| Mar 03 2026 |
6242 |
279.5 |
| Feb 24 2026 |
6355 |
279.5 |
| Feb 17 2026 |
6370 |
279.5 |
| Feb 10 2026 |
6370 |
279.5 |
| Feb 03 2026 |
6370 |
279.5 |
| Jan 27 2026 |
6362 |
279.5 |
| Jan 20 2026 |
6362 |
279.5 |
| Jan 13 2026 |
6362 |
279.5 |
| Jan 06 2026 |
6362 |
279.5 |
| Dec 30 2025 |
6362 |
279.5 |
| Dec 23 2025 |
6362 |
279.5 |
| Dec 16 2025 |
6362 |
279.5 |
| Dec 09 2025 |
6184 |
279.5 |
| Dec 02 2025 |
6141 |
279.5 |
| Nov 25 2025 |
6043 |
279.5 |
| Nov 18 2025 |
6042 |
279.5 |
| Nov 11 2025 |
5700 |
279.5 |
| Nov 04 2025 |
5706 |
279.5 |
| Oct 28 2025 |
5870 |
279.5 |
| Oct 21 2025 |
5871 |
279.5 |
| Oct 14 2025 |
5978 |
279.5 |
| Oct 07 2025 |
6034 |
279.5 |
| Sep 30 2025 |
6070 |
279.5 |
| Sep 23 2025 |
6093 |
279.5 |
| Sep 16 2025 |
6037 |
279.5 |
| Sep 09 2025 |
6169 |
279.5 |
| Sep 02 2025 |
4903 |
279.5 |
| Aug 26 2025 |
4894 |
279.5 |
| Aug 19 2025 |
4942 |
279.5 |
| Aug 12 2025 |
5139 |
279.5 |
| Aug 05 2025 |
5451 |
279.5 |
| Jul 29 2025 |
5494 |
279.5 |
| Jul 22 2025 |
5340 |
279.5 |
| Jul 15 2025 |
5463 |
279.5 |
| Jul 08 2025 |
5474 |
279.5 |
| Jul 01 2025 |
5401 |
279.5 |
| Jun 24 2025 |
5411 |
279.5 |
| Jun 17 2025 |
5505 |
279.5 |
| May 07 2014 |
24342 |
554.89 |
| May 07 2014 |
36549 |
554.89 |
| Apr 30 2014 |
25149 |
554.89 |
| Apr 30 2014 |
37396 |
554.89 |
| Apr 23 2014 |
25451 |
554.89 |
| Apr 23 2014 |
37925 |
554.89 |
| Apr 16 2014 |
25231 |
554.89 |
| Apr 16 2014 |
37601 |
554.89 |
| Apr 09 2014 |
25608 |
554.89 |
| Apr 09 2014 |
38283 |
554.89 |
| Apr 02 2014 |
25789 |
554.89 |
| Apr 02 2014 |
37610 |
554.89 |
| Mar 26 2014 |
26292 |
554.89 |
| Mar 26 2014 |
37516 |
554.89 |
| Mar 19 2014 |
26474 |
554.89 |
| Mar 19 2014 |
37506 |
554.89 |
| Mar 12 2014 |
26468 |
554.89 |
| Mar 12 2014 |
37506 |
554.89 |
| Mar 05 2014 |
26470 |
554.89 |
| Mar 05 2014 |
37177 |
554.89 |
| Feb 26 2014 |
26434 |
554.89 |
| Feb 26 2014 |
37034 |
554.89 |
| Feb 19 2014 |
26458 |
554.89 |
| Feb 19 2014 |
37038 |
554.89 |
| Feb 12 2014 |
26425 |
554.89 |
| Feb 12 2014 |
36943 |
554.89 |
| Feb 05 2014 |
26622 |
554.89 |
| Feb 05 2014 |
37073 |
554.89 |
| Jan 29 2014 |
26809 |
554.89 |
| Jan 29 2014 |
37059 |
554.89 |
| Jan 22 2014 |
25506 |
534.09 |
| Jan 22 2014 |
34978 |
534.09 |
| Jan 15 2014 |
25582 |
534.09 |
| Jan 15 2014 |
35056 |
534.09 |
| Jan 08 2014 |
25633 |
534.09 |
| Jan 08 2014 |
34972 |
534.09 |
| Jan 01 2014 |
25639 |
534.09 |
| Jan 01 2014 |
34977 |
534.09 |
| Dec 25 2013 |
25639 |
534.09 |
| Dec 25 2013 |
34996 |
534.09 |
| Dec 18 2013 |
25639 |
534.09 |
| Dec 18 2013 |
34996 |
534.09 |
| Dec 11 2013 |
25639 |
534.09 |
| Dec 11 2013 |
34997 |
534.09 |
| Dec 04 2013 |
25641 |
534.09 |
| Dec 04 2013 |
35000 |
534.09 |
| Nov 27 2013 |
25641 |
534.09 |
| Nov 27 2013 |
35000 |
534.09 |
| Nov 20 2013 |
25641 |
534.09 |
| Nov 20 2013 |
35001 |
534.09 |
| Nov 13 2013 |
25642 |
534.09 |
| Nov 13 2013 |
35002 |
534.09 |
| Nov 06 2013 |
25643 |
534.09 |
| Nov 06 2013 |
35003 |
534.09 |
| Oct 30 2013 |
25641 |
534.09 |
| Oct 30 2013 |
35001 |
534.09 |
| Oct 23 2013 |
25642 |
534.09 |
| Oct 23 2013 |
34997 |
534.09 |
| Oct 16 2013 |
25577 |
534.09 |
| Oct 16 2013 |
34906 |
534.09 |
| Oct 09 2013 |
25524 |
534.09 |
| Oct 09 2013 |
34552 |
534.09 |
| Oct 02 2013 |
25515 |
534.09 |
| Oct 02 2013 |
34665 |
534.09 |
| Sep 25 2013 |
25420 |
534.09 |
| Sep 25 2013 |
34631 |
534.09 |
| Sep 18 2013 |
25289 |
534.09 |
| Sep 18 2013 |
34305 |
534.09 |
| Sep 11 2013 |
25113 |
534.09 |
| Sep 11 2013 |
34076 |
534.09 |
| Sep 04 2013 |
25005 |
534.09 |
| Sep 04 2013 |
34223 |
534.09 |
| Aug 28 2013 |
24883 |
534.09 |
| Aug 28 2013 |
34043 |
534.09 |
| Aug 21 2013 |
25025 |
534.09 |
| Aug 21 2013 |
34255 |
534.09 |
| Aug 14 2013 |
25152 |
534.09 |
| Aug 14 2013 |
33963 |
534.09 |
| Aug 07 2013 |
25426 |
534.09 |
| Aug 07 2013 |
34224 |
534.09 |
| Jul 31 2013 |
25653 |
534.09 |
| Jul 31 2013 |
34752 |
534.09 |
| Jul 24 2013 |
25891 |
534.09 |
| Jul 24 2013 |
34945 |
534.09 |
| Jul 17 2013 |
26014 |
534.09 |
| Jul 17 2013 |
35088 |
534.09 |
| Jul 10 2013 |
26213 |
534.09 |
| Jul 10 2013 |
35439 |
534.09 |
| Jul 03 2013 |
26439 |
534.09 |
| Jul 03 2013 |
35443 |
534.09 |
| Jun 26 2013 |
26733 |
534.09 |
| Jun 26 2013 |
35633 |
534.09 |
| Jun 19 2013 |
26973 |
534.09 |
| Jun 19 2013 |
35634 |
534.09 |
| Jun 12 2013 |
27019 |
534.09 |
| Jun 12 2013 |
35938 |
534.09 |
| Jun 05 2013 |
26592 |
534.09 |
| Jun 05 2013 |
35572 |
534.09 |
| May 29 2013 |
26677 |
534.09 |
| May 29 2013 |
35615 |
534.09 |
| May 22 2013 |
27082 |
534.09 |
| May 22 2013 |
36310 |
534.09 |
| May 15 2013 |
27224 |
534.09 |
| May 15 2013 |
36336 |
534.09 |
| May 08 2013 |
26406 |
523.68 |
| May 08 2013 |
35174 |
523.68 |
| May 01 2013 |
26504 |
523.68 |
| May 01 2013 |
35425 |
523.68 |
| Apr 24 2013 |
26467 |
523.68 |
| Apr 24 2013 |
35132 |
523.68 |
| Apr 17 2013 |
26302 |
523.68 |
| Apr 17 2013 |
35155 |
523.68 |
| Apr 10 2013 |
25811 |
523.68 |
| Apr 10 2013 |
34870 |
523.68 |
| Apr 03 2013 |
25555 |
523.68 |
| Apr 03 2013 |
34712 |
523.68 |
| Mar 27 2013 |
25533 |
523.68 |
| Mar 27 2013 |
34832 |
523.68 |
| Mar 20 2013 |
25094 |
523.68 |
| Mar 20 2013 |
34734 |
523.68 |
| Mar 13 2013 |
34555 |
523.68 |
