| Mar 02 2018 |
9599 |
434.31 |
| Mar 02 2018 |
13530 |
434.31 |
| Feb 23 2018 |
8169 |
419.07 |
| Feb 23 2018 |
11544 |
419.07 |
| Feb 16 2018 |
8170 |
419.07 |
| Feb 16 2018 |
11556 |
419.07 |
| Feb 09 2018 |
9020 |
427.11 |
| Feb 09 2018 |
16472 |
501.52 |
| Feb 09 2018 |
15100 |
445.71 |
| Feb 02 2018 |
8991 |
427.11 |
| Feb 02 2018 |
16380 |
501.52 |
| Feb 02 2018 |
15040 |
445.71 |
| Jan 26 2018 |
8642 |
423.72 |
| Jan 26 2018 |
16457 |
501.52 |
| Jan 26 2018 |
14206 |
439.28 |
| Jan 19 2018 |
8642 |
423.72 |
| Jan 19 2018 |
16462 |
501.52 |
| Jan 19 2018 |
14213 |
439.28 |
| Jan 12 2018 |
8639 |
423.72 |
| Jan 12 2018 |
16496 |
501.52 |
| Jan 12 2018 |
14222 |
439.28 |
| Jan 05 2018 |
16496 |
501.52 |
| Jan 05 2018 |
8659 |
423.72 |
| Jan 05 2018 |
14244 |
439.28 |
| Dec 29 2017 |
8659 |
423.72 |
| Dec 29 2017 |
16496 |
501.52 |
| Dec 29 2017 |
14244 |
439.28 |
| Dec 22 2017 |
8659 |
423.72 |
| Dec 22 2017 |
16496 |
501.52 |
| Dec 22 2017 |
14245 |
439.28 |
| Dec 15 2017 |
16496 |
501.52 |
| Dec 15 2017 |
8655 |
423.72 |
| Dec 15 2017 |
14244 |
439.28 |
| Dec 08 2017 |
16496 |
501.52 |
| Dec 08 2017 |
8655 |
423.72 |
| Dec 08 2017 |
14244 |
439.28 |
| Dec 01 2017 |
8655 |
423.72 |
| Dec 01 2017 |
16496 |
501.52 |
| Dec 01 2017 |
14244 |
439.28 |
| Nov 24 2017 |
16496 |
501.52 |
| Nov 24 2017 |
8655 |
423.72 |
| Nov 24 2017 |
14244 |
439.28 |
| Nov 17 2017 |
16497 |
501.52 |
| Nov 17 2017 |
8655 |
423.72 |
| Nov 17 2017 |
14244 |
439.28 |
| Nov 10 2017 |
8655 |
423.72 |
| Nov 10 2017 |
16525 |
501.52 |
| Nov 10 2017 |
14253 |
439.28 |
| Nov 03 2017 |
8656 |
423.72 |
| Nov 03 2017 |
16525 |
501.52 |
| Nov 03 2017 |
14254 |
439.28 |
| Oct 27 2017 |
16551 |
501.52 |
| Oct 27 2017 |
8656 |
423.72 |
| Oct 27 2017 |
14298 |
439.28 |
| Oct 20 2017 |
8676 |
423.72 |
| Oct 20 2017 |
16463 |
501.52 |
| Oct 20 2017 |
14254 |
439.28 |
| Oct 13 2017 |
8676 |
423.72 |
| Oct 13 2017 |
16511 |
501.52 |
| Oct 13 2017 |
14276 |
439.28 |
| Oct 06 2017 |
8669 |
423.72 |
| Oct 06 2017 |
16511 |
501.52 |
| Oct 06 2017 |
14272 |
439.28 |
| Sep 29 2017 |
16509 |
501.52 |
| Sep 29 2017 |
8671 |
423.72 |
| Sep 29 2017 |
14189 |
439.28 |
| Sep 22 2017 |
8673 |
423.72 |
| Sep 22 2017 |
16740 |
501.52 |
| Sep 22 2017 |
14318 |
439.28 |
| Sep 15 2017 |
8744 |
423.72 |
| Sep 15 2017 |
16720 |
501.52 |
| Sep 15 2017 |
14397 |
439.28 |
| Sep 08 2017 |
16636 |
501.52 |
| Sep 08 2017 |
8762 |
423.72 |
| Sep 08 2017 |
14493 |
439.28 |
| Sep 01 2017 |
8881 |
423.72 |
| Sep 01 2017 |
16678 |
501.52 |
| Sep 01 2017 |
14535 |
439.28 |
| Aug 25 2017 |
8892 |
423.72 |
| Aug 25 2017 |
17022 |
501.52 |
| Aug 25 2017 |
14891 |
439.28 |
| Aug 18 2017 |
8947 |
423.72 |
| Aug 18 2017 |
17085 |
501.52 |
| Aug 18 2017 |
14973 |
439.28 |
| Aug 11 2017 |
8937 |
423.72 |
| Aug 11 2017 |
17148 |
501.52 |
| Aug 11 2017 |
15024 |
439.28 |
| Aug 04 2017 |
7707 |
409.84 |
| Aug 04 2017 |
17248 |
501.52 |
| Aug 04 2017 |
11225 |
409.84 |
| Jul 28 2017 |
7766 |
409.84 |
| Jul 28 2017 |
17372 |
501.52 |
| Jul 28 2017 |
11300 |
409.84 |
| Jul 21 2017 |
17370 |
501.52 |
| Jul 21 2017 |
7828 |
409.84 |
| Jul 21 2017 |
11434 |
409.84 |
| Jul 14 2017 |
7892 |
409.84 |
| Jul 14 2017 |
17463 |
501.52 |
| Jul 14 2017 |
11495 |
409.84 |
| Jul 07 2017 |
7937 |
409.84 |
| Jul 07 2017 |
17529 |
501.52 |
| Jul 07 2017 |
11514 |
409.84 |
| Jun 30 2017 |
17561 |
501.52 |
| Jun 30 2017 |
5958 |
388.5 |
| Jun 30 2017 |
8822 |
388.5 |
| Jun 23 2017 |
17773 |
501.52 |
| Jun 23 2017 |
6880 |
388.5 |
| Jun 23 2017 |
8911 |
388.5 |
| Jun 16 2017 |
7002 |
388.5 |
| Jun 16 2017 |
17818 |
501.52 |
| Jun 16 2017 |
8937 |
388.5 |
| Jun 09 2017 |
17715 |
501.52 |
| Jun 09 2017 |
7057 |
388.5 |
| Jun 09 2017 |
8805 |
388.5 |
| Jun 02 2017 |
18073 |
501.52 |
| Jun 02 2017 |
7078 |
388.5 |
| Jun 02 2017 |
9014 |
388.5 |
| May 26 2017 |
7140 |
388.5 |
| May 26 2017 |
18116 |
501.52 |
| May 26 2017 |
9035 |
388.5 |
| May 19 2017 |
7160 |
388.5 |
| May 19 2017 |
18576 |
501.52 |
| May 19 2017 |
9157 |
388.5 |
| May 12 2017 |
17895 |
493.78 |
| May 12 2017 |
7321 |
388.5 |
| May 12 2017 |
9242 |
388.5 |
| May 05 2017 |
7365 |
388.5 |
| May 05 2017 |
17903 |
493.78 |
| May 05 2017 |
9293 |
388.5 |
| Apr 28 2017 |
7224 |
388.5 |
| Apr 28 2017 |
17741 |
493.78 |
| Apr 28 2017 |
9219 |
388.5 |
| Apr 21 2017 |
4945 |
359.74 |
| Apr 21 2017 |
18034 |
493.78 |
| Apr 21 2017 |
6052 |
359.74 |
| Apr 14 2017 |
18183 |
493.78 |
| Apr 14 2017 |
5011 |
359.74 |
| Apr 14 2017 |
6119 |
359.74 |
| Apr 07 2017 |
5080 |
359.74 |
| Apr 07 2017 |
19370 |
508.59 |
| Apr 07 2017 |
5980 |
359.74 |
| Mar 31 2017 |
5236 |
359.74 |
| Mar 31 2017 |
19364 |
508.59 |
| Mar 31 2017 |
6104 |
359.74 |
| Mar 24 2017 |
17716 |
494.27 |
| Mar 24 2017 |
5169 |
359.74 |
| Mar 24 2017 |
6047 |
359.74 |
| Mar 17 2017 |
4846 |
354.67 |
| Mar 17 2017 |
16252 |
476.24 |
| Mar 17 2017 |
6071 |
359.74 |
| Mar 10 2017 |
4879 |
354.67 |
| Mar 10 2017 |
16228 |
476.24 |
| Mar 10 2017 |
6114 |
359.74 |
| Mar 03 2017 |
4853 |
354.67 |
| Mar 03 2017 |
16102 |
476.24 |
| Mar 03 2017 |
6126 |
359.74 |
| Feb 24 2017 |
4744 |
353.61 |
| Feb 24 2017 |
15717 |
470.94 |
| Feb 24 2017 |
6404 |
361.96 |
| Feb 17 2017 |
4599 |
353.61 |
| Feb 17 2017 |
15687 |
470.94 |
| Feb 17 2017 |
5899 |
356.62 |
| Feb 10 2017 |
3936 |
343.62 |
| Feb 10 2017 |
15868 |
470.94 |
| Feb 10 2017 |
5915 |
356.62 |
| Feb 03 2017 |
15823 |
470.94 |
| Feb 03 2017 |
3940 |
343.62 |
| Feb 03 2017 |
5943 |
356.62 |
| Jan 27 2017 |
3958 |
343.62 |
| Jan 27 2017 |
15779 |
470.69 |
| Jan 27 2017 |
5779 |
354.73 |
| Jan 20 2017 |
3967 |
343.62 |
| Jan 20 2017 |
15732 |
470.69 |
| Jan 20 2017 |
5787 |
354.73 |
| Jan 13 2017 |
15708 |
470.69 |
| Jan 13 2017 |
3969 |
343.62 |
| Jan 13 2017 |
5792 |
354.73 |
| Jan 06 2017 |
15708 |
470.69 |
| Jan 06 2017 |
3969 |
343.62 |
| Jan 06 2017 |
5779 |
354.73 |
| Dec 30 2016 |
3969 |
343.62 |
| Dec 30 2016 |
15708 |
470.69 |
| Dec 30 2016 |
5781 |
354.73 |
| Dec 23 2016 |
15708 |
470.69 |
| Dec 23 2016 |
3969 |
343.62 |
| Dec 23 2016 |
5781 |
354.73 |
| Dec 16 2016 |
15708 |
470.69 |
| Dec 16 2016 |
3967 |
343.62 |
| Dec 16 2016 |
5777 |
354.73 |
| Dec 09 2016 |
3965 |
343.62 |
| Dec 09 2016 |
15707 |
470.69 |
| Dec 09 2016 |
5777 |
354.73 |
| Dec 02 2016 |
3965 |
343.62 |
| Dec 02 2016 |
15707 |
470.69 |
| Dec 02 2016 |
5777 |
354.73 |
| Nov 25 2016 |
15707 |
470.69 |
| Nov 25 2016 |
3965 |
343.62 |
| Nov 25 2016 |
5773 |
354.73 |
| Nov 18 2016 |
3965 |
343.62 |
| Nov 18 2016 |
15707 |
470.69 |
| Nov 18 2016 |
5773 |
354.73 |
| Nov 11 2016 |
3965 |
343.62 |
| Nov 11 2016 |
15688 |
470.69 |
| Nov 11 2016 |
5773 |
354.73 |
| Nov 04 2016 |
3965 |
343.62 |
| Nov 04 2016 |
15688 |
470.69 |
| Nov 04 2016 |
5773 |
354.73 |
| Oct 28 2016 |
15709 |
470.69 |
| Oct 28 2016 |
3965 |
343.62 |
| Oct 28 2016 |
5779 |
354.73 |
| Oct 21 2016 |
3969 |
343.62 |
| Oct 21 2016 |
15728 |
470.69 |
| Oct 21 2016 |
5786 |
354.73 |
| Oct 14 2016 |
3991 |
343.62 |
| Oct 14 2016 |
15730 |
470.69 |
| Oct 14 2016 |
5822 |
354.73 |
| Oct 07 2016 |
15738 |
470.69 |
| Oct 07 2016 |
3993 |
343.62 |
| Oct 07 2016 |
5827 |
354.73 |
| Sep 30 2016 |
3993 |
343.62 |
| Sep 30 2016 |
15745 |
470.69 |
| Sep 30 2016 |
5831 |
354.73 |
| Sep 23 2016 |
3999 |
343.62 |
| Sep 23 2016 |
15562 |
470.69 |
| Sep 23 2016 |
5800 |
354.73 |
| Sep 16 2016 |
4021 |
343.62 |
| Sep 16 2016 |
15490 |
470.69 |
| Sep 16 2016 |
5815 |
354.73 |
| Sep 09 2016 |
4080 |
343.62 |
| Sep 09 2016 |
15598 |
470.69 |
| Sep 09 2016 |
5840 |
354.73 |
| Sep 02 2016 |
4158 |
343.62 |
| Sep 02 2016 |
15642 |
470.69 |
| Sep 02 2016 |
5923 |
354.73 |
| Aug 26 2016 |
4179 |
343.62 |
| Aug 26 2016 |
15426 |
470.69 |
| Aug 26 2016 |
5615 |
354.73 |
| Aug 19 2016 |
15453 |
470.69 |
| Aug 19 2016 |
4183 |
343.62 |
| Aug 19 2016 |
5643 |
354.73 |
| Aug 12 2016 |
4228 |
343.62 |
| Aug 12 2016 |
15466 |
470.69 |
| Aug 12 2016 |
6536 |
354.73 |
| Aug 05 2016 |
4859 |
351.71 |
| Aug 05 2016 |
15521 |
470.69 |
| Aug 05 2016 |
7568 |
363.58 |
| Jul 29 2016 |
15378 |
470.69 |
| Jul 29 2016 |
4889 |
351.71 |
| Jul 29 2016 |
7623 |
363.58 |
| Jul 22 2016 |
15509 |
470.69 |
| Jul 22 2016 |
4985 |
351.71 |
| Jul 22 2016 |
7722 |
363.58 |
| Jun 22 2016 |
15793 |
470.69 |
| Jun 22 2016 |
6141 |
364.11 |
| Jun 22 2016 |
10506 |
379.25 |
| Jun 15 2016 |
15999 |
470.69 |
| Jun 15 2016 |
6217 |
364.11 |
| Jun 15 2016 |
10601 |
379.25 |
| Jun 08 2016 |
6299 |
364.11 |
| Jun 08 2016 |
17120 |
481.12 |
| Jun 08 2016 |
8955 |
365.98 |
| Jun 01 2016 |
6363 |
364.11 |
| Jun 01 2016 |
17187 |
481.12 |
| Jun 01 2016 |
9208 |
365.98 |
| May 25 2016 |
6386 |
364.11 |
| May 25 2016 |
17120 |
481.12 |
| May 25 2016 |
9252 |
365.98 |
| May 18 2016 |
6444 |
364.11 |
| May 18 2016 |
17207 |
481.12 |
| May 18 2016 |
9282 |
365.98 |
| May 11 2016 |
17264 |
481.12 |
| May 11 2016 |
6415 |
364.11 |
| May 11 2016 |
9262 |
365.98 |
| May 04 2016 |
6341 |
364.11 |
| May 04 2016 |
16304 |
472.03 |
| May 04 2016 |
9007 |
364.11 |
| Apr 27 2016 |
9069 |
389.86 |
| Apr 27 2016 |
16532 |
472.03 |
| Apr 27 2016 |
12124 |
386.83 |
| Apr 20 2016 |
16421 |
472.03 |
| Apr 20 2016 |
9110 |
389.86 |
| Apr 20 2016 |
12199 |
386.83 |
| Apr 13 2016 |
8839 |
387.7 |
| Apr 13 2016 |
16657 |
470.54 |
| Apr 13 2016 |
12733 |
390.98 |
| Apr 06 2016 |
17059 |
470.54 |
| Apr 06 2016 |
8822 |
387.7 |
| Apr 06 2016 |
12804 |
390.98 |
| Mar 30 2016 |
16899 |
470.54 |
| Mar 30 2016 |
8743 |
387.7 |
| Mar 30 2016 |
12698 |
390.98 |
| Mar 23 2016 |
8741 |
387.53 |
| Mar 23 2016 |
23426 |
536.95 |
| Mar 23 2016 |
17921 |
424.89 |
| Mar 16 2016 |
8622 |
387.53 |
| Mar 16 2016 |
23636 |
536.95 |
| Mar 16 2016 |
17857 |
424.89 |
| Mar 09 2016 |
8605 |
387.53 |
| Mar 09 2016 |
23773 |
536.95 |
| Mar 09 2016 |
17903 |
424.89 |
| Mar 02 2016 |
23350 |
536.95 |
| Mar 02 2016 |
8582 |
387.53 |
| Mar 02 2016 |
17793 |
424.89 |
| Feb 24 2016 |
10544 |
407.01 |
| Feb 24 2016 |
23277 |
536.95 |
| Feb 24 2016 |
21695 |
450.32 |
| Feb 17 2016 |
10602 |
407.01 |
| Feb 17 2016 |
23561 |
536.95 |
| Feb 17 2016 |
21903 |
450.32 |
| Feb 10 2016 |
23382 |
536.95 |
| Feb 10 2016 |
10632 |
407.01 |
| Feb 10 2016 |
21871 |
450.32 |
| Feb 03 2016 |
9366 |
394.75 |
| Feb 03 2016 |
13497 |
394.75 |
| Jun 24 2015 |
12267 |
416.39 |
| Jun 24 2015 |
17645 |
416.39 |
| Jun 17 2015 |
12310 |
416.39 |
| Jun 17 2015 |
17749 |
416.39 |
| Jun 10 2015 |
12349 |
416.39 |
| Jun 10 2015 |
17721 |
416.39 |
| Jun 03 2015 |
12349 |
416.39 |
| Jun 03 2015 |
17890 |
416.39 |
| May 27 2015 |
12308 |
416.39 |
| May 27 2015 |
17704 |
416.39 |
| May 20 2015 |
12354 |
416.39 |
| May 20 2015 |
17754 |
416.39 |
| May 13 2015 |
12331 |
416.39 |
| May 13 2015 |
17830 |
416.39 |
| May 06 2015 |
12015 |
416.39 |
| May 06 2015 |
17477 |
416.39 |
| Apr 29 2015 |
12187 |
416.39 |
| Apr 29 2015 |
17748 |
416.39 |
| Apr 22 2015 |
12244 |
416.39 |
| Apr 22 2015 |
17802 |
416.39 |
| Apr 15 2015 |
12197 |
416.39 |
| Apr 15 2015 |
17780 |
416.39 |
| Apr 08 2015 |
14400 |
437.7 |
| Apr 08 2015 |
20999 |
437.7 |
| Apr 01 2015 |
12691 |
418.68 |
| Apr 01 2015 |
18504 |
418.68 |
| Mar 25 2015 |
12554 |
418.68 |
| Mar 25 2015 |
17958 |
418.68 |
| Mar 18 2015 |
14272 |
438.93 |
| Mar 18 2015 |
20374 |
438.93 |
| Mar 11 2015 |
14399 |
438.93 |
| Mar 11 2015 |
20940 |
438.93 |
| Mar 04 2015 |
13868 |
431.22 |
| Mar 04 2015 |
20052 |
431.22 |
| Feb 25 2015 |
13783 |
431.22 |
| Feb 25 2015 |
20030 |
431.22 |
| Feb 18 2015 |
13843 |
431.22 |
| Feb 18 2015 |
20117 |
431.22 |
| Feb 11 2015 |
13882 |
431.22 |
| Feb 11 2015 |
20129 |
431.22 |
| Feb 04 2015 |
13777 |
430.15 |
| Feb 04 2015 |
19996 |
430.15 |
| Jan 28 2015 |
13808 |
430.15 |
| Jan 28 2015 |
19998 |
430.15 |
| Jan 21 2015 |
11260 |
404.22 |
| Jan 21 2015 |
16345 |
404.22 |
| Jan 14 2015 |
9472 |
385.98 |
| Jan 14 2015 |
13799 |
385.98 |
| Jan 07 2015 |
9444 |
385.98 |
| Jan 07 2015 |
13776 |
385.98 |
| Dec 31 2014 |
9446 |
385.98 |
| Dec 31 2014 |
13778 |
385.98 |
| Dec 24 2014 |
9446 |
385.98 |
| Dec 24 2014 |
13778 |
385.98 |
| Dec 17 2014 |
9435 |
385.98 |
| Dec 17 2014 |
13772 |
385.98 |
| Dec 10 2014 |
9435 |
385.98 |
| Dec 10 2014 |
13772 |
385.98 |
| Dec 03 2014 |
9435 |
385.98 |
| Dec 03 2014 |
13773 |
385.98 |
| Nov 26 2014 |
9435 |
385.98 |
| Nov 26 2014 |
13773 |
385.98 |
| Nov 19 2014 |
9435 |
385.98 |
| Nov 19 2014 |
13772 |
385.98 |
| Nov 12 2014 |
9435 |
385.98 |
| Nov 12 2014 |
13772 |
385.98 |
| Nov 05 2014 |
9435 |
385.98 |
| Nov 05 2014 |
13773 |
385.98 |
| Oct 29 2014 |
9435 |
385.98 |
| Oct 29 2014 |
13771 |
385.98 |
| Oct 22 2014 |
9411 |
385.98 |
| Oct 22 2014 |
13783 |
385.98 |
| Oct 15 2014 |
9399 |
385.98 |
| Oct 15 2014 |
13754 |
385.98 |
| Oct 08 2014 |
9386 |
385.98 |
| Oct 08 2014 |
13755 |
385.98 |
| Oct 01 2014 |
9400 |
385.98 |
| Oct 01 2014 |
13773 |
385.98 |
| Sep 24 2014 |
9386 |
385.98 |
| Sep 24 2014 |
13768 |
385.98 |
| Sep 17 2014 |
9451 |
385.98 |
| Sep 17 2014 |
13762 |
385.98 |
| Sep 10 2014 |
9363 |
385.98 |
| Sep 10 2014 |
13783 |
385.98 |
| Sep 03 2014 |
9377 |
385.98 |
| Sep 03 2014 |
13833 |
385.98 |
| Aug 27 2014 |
9437 |
385.98 |
| Aug 27 2014 |
13835 |
385.98 |
| Aug 20 2014 |
9415 |
385.98 |
| Aug 20 2014 |
13847 |
385.98 |
| Aug 13 2014 |
9466 |
385.98 |
| Aug 13 2014 |
13901 |
385.98 |
| Aug 06 2014 |
9522 |
385.98 |
| Aug 06 2014 |
13991 |
385.98 |
| Jul 30 2014 |
9537 |
385.98 |
| Jul 30 2014 |
14106 |
385.98 |
| Jul 23 2014 |
9470 |
385.98 |
| Jul 23 2014 |
14063 |
385.98 |
| Jul 16 2014 |
9471 |
385.98 |
| Jul 16 2014 |
14056 |
385.98 |
| Jul 09 2014 |
10340 |
394.5 |
| Jul 09 2014 |
15157 |
394.5 |
| Jul 02 2014 |
10444 |
394.5 |
| Jul 02 2014 |
15328 |
394.5 |
| Jun 25 2014 |
10538 |
394.5 |
| Jun 25 2014 |
15329 |
394.5 |
| Jun 18 2014 |
10629 |
394.5 |
| Jun 18 2014 |
15359 |
394.5 |
| Jun 11 2014 |
10658 |
394.5 |
| Jun 11 2014 |
15506 |
394.5 |
| Jun 04 2014 |
10853 |
394.5 |
| Jun 04 2014 |
15631 |
394.5 |
| May 28 2014 |
10882 |
394.5 |
| May 28 2014 |
15644 |
394.5 |
| May 21 2014 |
12745 |
412.8 |
| May 21 2014 |
18318 |
412.8 |
| May 14 2014 |
12757 |
412.16 |
| May 14 2014 |
18308 |
412.16 |
| May 07 2014 |
13313 |
419.87 |
| May 07 2014 |
19164 |
419.87 |
| Apr 30 2014 |
13773 |
419.87 |
| Apr 30 2014 |
19646 |
419.87 |
| Apr 23 2014 |
13917 |
419.87 |
| Apr 23 2014 |
19908 |
419.87 |
| Apr 16 2014 |
13826 |
419.87 |
| Apr 16 2014 |
20760 |
487.11 |
| Apr 16 2014 |
19587 |
418.42 |
| Apr 09 2014 |
13994 |
419.87 |
| Apr 09 2014 |
21474 |
487.11 |
| Apr 09 2014 |
19909 |
418.42 |
| Apr 02 2014 |
21492 |
487.11 |
| Apr 02 2014 |
14138 |
419.87 |
| Apr 02 2014 |
19541 |
418.42 |
| Mar 26 2014 |
14406 |
419.87 |
| Mar 26 2014 |
21062 |
487.11 |
| Mar 26 2014 |
19512 |
418.42 |
| Mar 19 2014 |
17917 |
452.45 |
| Mar 19 2014 |
20980 |
487.11 |
| Mar 19 2014 |
22407 |
437.22 |
| Mar 12 2014 |
17914 |
452.45 |
| Mar 12 2014 |
20980 |
487.11 |
| Mar 12 2014 |
22424 |
437.22 |
| Mar 05 2014 |
20612 |
487.11 |
| Mar 05 2014 |
17917 |
452.45 |
| Mar 05 2014 |
22327 |
437.22 |
| Feb 26 2014 |
17934 |
452.45 |
| Feb 26 2014 |
20476 |
487.11 |
| Feb 26 2014 |
22304 |
437.22 |
| Feb 19 2014 |
17965 |
452.45 |
| Feb 19 2014 |
20553 |
487.11 |
| Feb 19 2014 |
22332 |
437.22 |
| Feb 12 2014 |
24342 |
532.81 |
| Feb 12 2014 |
19977 |
471.99 |
| Feb 12 2014 |
24255 |
450.99 |
| Feb 05 2014 |
18114 |
452.67 |
| Feb 05 2014 |
24370 |
532.81 |
| Feb 05 2014 |
22414 |
437.45 |
| Jan 29 2014 |
22773 |
498.15 |
| Jan 29 2014 |
24202 |
532.81 |
| Jan 29 2014 |
28177 |
477.15 |
| Jan 22 2014 |
20820 |
477.9 |
| Jan 22 2014 |
24082 |
532.81 |
| Jan 22 2014 |
26763 |
467.74 |
| Jan 15 2014 |
20875 |
477.9 |
| Jan 15 2014 |
24101 |
532.81 |
| Jan 15 2014 |
26829 |
467.74 |
| Jan 08 2014 |
20911 |
477.9 |
| Jan 08 2014 |
23961 |
532.81 |
| Jan 08 2014 |
26731 |
467.74 |
| Jan 01 2014 |
20917 |
477.9 |
| Jan 01 2014 |
23961 |
532.81 |
| Jan 01 2014 |
26732 |
467.74 |
| Dec 25 2013 |
23961 |
532.81 |
| Dec 25 2013 |
20917 |
477.9 |
| Dec 25 2013 |
26741 |
467.74 |
| Dec 18 2013 |
20917 |
477.9 |
| Dec 18 2013 |
23961 |
532.81 |
| Dec 18 2013 |
26741 |
467.74 |
| Dec 11 2013 |
20917 |
477.9 |
| Dec 11 2013 |
23962 |
532.81 |
| Dec 11 2013 |
26742 |
467.74 |
| Dec 04 2013 |
23963 |
532.81 |
| Dec 04 2013 |
20918 |
477.9 |
| Dec 04 2013 |
26743 |
467.74 |
| Nov 27 2013 |
23963 |
532.81 |
| Nov 27 2013 |
20918 |
477.9 |
| Nov 27 2013 |
26743 |
467.74 |
| Nov 20 2013 |
20918 |
477.9 |
| Nov 20 2013 |
23963 |
532.81 |
| Nov 20 2013 |
26744 |
467.74 |
| Nov 13 2013 |
23964 |
532.81 |
| Nov 13 2013 |
20920 |
477.9 |
| Nov 13 2013 |
26745 |
467.74 |
| Nov 06 2013 |
23964 |
532.81 |
| Nov 06 2013 |
20921 |
477.9 |
| Nov 06 2013 |
26746 |
467.74 |
| Oct 30 2013 |
20919 |
477.9 |
| Oct 30 2013 |
23964 |
532.81 |
| Oct 30 2013 |
26744 |
467.74 |
| Oct 23 2013 |
20920 |
477.9 |
| Oct 23 2013 |
23954 |
532.81 |
| Oct 23 2013 |
26740 |
467.74 |
| Oct 16 2013 |
23949 |
532.81 |
| Oct 16 2013 |
20876 |
477.9 |
| Oct 16 2013 |
26712 |
467.74 |
| Oct 09 2013 |
20854 |
477.9 |
| Oct 09 2013 |
23621 |
532.81 |
| Oct 09 2013 |
26505 |
467.74 |
| Oct 02 2013 |
20839 |
477.9 |
| Oct 02 2013 |
23717 |
532.81 |
| Oct 02 2013 |
26554 |
467.74 |
| Sep 25 2013 |
20748 |
477.9 |
| Sep 25 2013 |
23713 |
532.81 |
| Sep 25 2013 |
26504 |
467.74 |
| Sep 18 2013 |
23511 |
532.81 |
| Sep 18 2013 |
20658 |
477.9 |
| Sep 18 2013 |
26248 |
467.74 |
| Sep 11 2013 |
20529 |
477.9 |
| Sep 11 2013 |
23439 |
532.81 |
| Sep 11 2013 |
26063 |
467.74 |
| Sep 04 2013 |
20476 |
477.9 |
| Sep 04 2013 |
23627 |
532.81 |
| Sep 04 2013 |
26238 |
467.74 |
| Aug 28 2013 |
23449 |
532.81 |
| Aug 28 2013 |
20417 |
477.9 |
| Aug 28 2013 |
26159 |
467.74 |
| Aug 21 2013 |
20524 |
477.9 |
| Aug 21 2013 |
23539 |
532.81 |
| Aug 21 2013 |
26351 |
467.74 |
| Aug 14 2013 |
20633 |
477.9 |
| Aug 14 2013 |
23544 |
532.81 |
| Aug 14 2013 |
26066 |
467.74 |
| Aug 07 2013 |
20895 |
477.9 |
| Aug 07 2013 |
23498 |
532.81 |
| Aug 07 2013 |
26310 |
467.74 |
| Jul 31 2013 |
21078 |
477.9 |
| Jul 31 2013 |
23966 |
532.81 |
| Jul 31 2013 |
26645 |
467.74 |
| Jul 24 2013 |
21268 |
477.9 |
| Jul 24 2013 |
23849 |
532.81 |
| Jul 24 2013 |
26773 |
467.74 |
| Jul 17 2013 |
21371 |
477.9 |
| Jul 17 2013 |
23895 |
532.81 |
| Jul 17 2013 |
26888 |
467.74 |
| Jul 10 2013 |
24087 |
532.81 |
| Jul 10 2013 |
21565 |
477.9 |
| Jul 10 2013 |
27178 |
467.74 |
| Jul 03 2013 |
21742 |
477.9 |
| Jul 03 2013 |
24040 |
532.81 |
| Jul 03 2013 |
27169 |
467.74 |
| Jun 26 2013 |
24335 |
501.89 |
| Jun 26 2013 |
23943 |
532.81 |
| Jun 26 2013 |
29204 |
480.9 |
| Jun 19 2013 |
24165 |
532.81 |
| Jun 19 2013 |
24581 |
501.89 |
| Jun 19 2013 |
29218 |
480.9 |
| Jun 12 2013 |
24224 |
532.81 |
| Jun 12 2013 |
24641 |
501.89 |
| Jun 12 2013 |
29504 |
480.9 |
| Jun 05 2013 |
24230 |
501.89 |
| Jun 05 2013 |
23992 |
532.81 |
| Jun 05 2013 |
29208 |
480.9 |
| May 29 2013 |
23867 |
532.81 |
| May 29 2013 |
24295 |
501.89 |
| May 29 2013 |
29217 |
480.9 |
| May 22 2013 |
24289 |
532.81 |
| May 22 2013 |
24651 |
501.89 |
| May 22 2013 |
29760 |
480.9 |
| May 15 2013 |
24789 |
501.89 |
| May 15 2013 |
24268 |
532.81 |
| May 15 2013 |
29777 |
480.9 |
| May 08 2013 |
24691 |
501.89 |
| May 08 2013 |
24242 |
532.81 |
| May 08 2013 |
29719 |
480.9 |
| May 01 2013 |
24625 |
532.81 |
| May 01 2013 |
24799 |
501.89 |
| May 01 2013 |
29943 |
480.9 |
| Apr 24 2013 |
24736 |
501.89 |
| Apr 24 2013 |
26230 |
578.52 |
| Apr 24 2013 |
32141 |
499.18 |
| Apr 17 2013 |
24628 |
501.89 |
| Apr 17 2013 |
26374 |
578.52 |
| Apr 17 2013 |
32173 |
499.18 |
| Apr 10 2013 |
24171 |
501.89 |
| Apr 10 2013 |
26282 |
578.52 |
| Apr 10 2013 |
31944 |
499.18 |
| Apr 03 2013 |
26204 |
578.52 |
| Apr 03 2013 |
23938 |
501.89 |
| Apr 03 2013 |
31815 |
499.18 |
| Mar 27 2013 |
23945 |
501.89 |
| Mar 27 2013 |
26723 |
578.52 |
| Mar 27 2013 |
31950 |
499.18 |
| Mar 20 2013 |
23639 |
503.49 |
| Mar 20 2013 |
26492 |
578.52 |
| Mar 20 2013 |
34193 |
518.5 |
| Mar 13 2013 |
19341 |
578.52 |
| Mar 13 2013 |
34041 |
518.5 |
