| Jan 22 2014 |
26366 |
548.25 |
| Jan 22 2014 |
36288 |
548.25 |
| Jan 15 2014 |
26441 |
548.25 |
| Jan 15 2014 |
36367 |
548.25 |
| Jan 08 2014 |
26493 |
548.25 |
| Jan 08 2014 |
36286 |
548.25 |
| Jan 01 2014 |
26500 |
548.25 |
| Jan 01 2014 |
36292 |
548.25 |
| Dec 25 2013 |
26500 |
548.25 |
| Dec 25 2013 |
36316 |
548.25 |
| Dec 18 2013 |
26500 |
548.25 |
| Dec 18 2013 |
36316 |
548.25 |
| Dec 11 2013 |
26500 |
548.25 |
| Dec 11 2013 |
36317 |
548.25 |
| Dec 04 2013 |
26502 |
548.25 |
| Dec 04 2013 |
36319 |
548.25 |
| Nov 27 2013 |
26502 |
548.25 |
| Nov 27 2013 |
36319 |
548.25 |
| Nov 20 2013 |
26502 |
548.25 |
| Nov 20 2013 |
36320 |
548.25 |
| Nov 13 2013 |
26503 |
548.25 |
| Nov 13 2013 |
36321 |
548.25 |
| Nov 06 2013 |
26504 |
548.25 |
| Nov 06 2013 |
36322 |
548.25 |
| Oct 30 2013 |
26502 |
548.25 |
| Oct 30 2013 |
36320 |
548.25 |
| Oct 23 2013 |
26503 |
548.25 |
| Oct 23 2013 |
36314 |
548.25 |
| Oct 16 2013 |
26434 |
548.25 |
| Oct 16 2013 |
36228 |
548.25 |
| Oct 09 2013 |
26377 |
548.25 |
| Oct 09 2013 |
35856 |
548.25 |
| Oct 02 2013 |
26363 |
548.25 |
| Oct 02 2013 |
35977 |
548.25 |
| Sep 25 2013 |
26269 |
548.25 |
| Sep 25 2013 |
35940 |
548.25 |
| Sep 18 2013 |
26130 |
548.25 |
| Sep 18 2013 |
35596 |
548.25 |
| Sep 11 2013 |
25934 |
548.25 |
| Sep 11 2013 |
35345 |
548.25 |
| Sep 04 2013 |
25822 |
548.25 |
| Sep 04 2013 |
35495 |
548.25 |
| Aug 28 2013 |
25668 |
548.25 |
| Aug 28 2013 |
35263 |
548.25 |
| Aug 21 2013 |
25815 |
548.25 |
| Aug 21 2013 |
35506 |
548.25 |
| Aug 14 2013 |
25957 |
548.25 |
| Aug 14 2013 |
35219 |
548.25 |
| Aug 07 2013 |
26250 |
548.25 |
| Aug 07 2013 |
35497 |
548.25 |
| Jul 31 2013 |
26511 |
548.25 |
| Jul 31 2013 |
36049 |
548.25 |
| Jul 24 2013 |
26779 |
548.25 |
| Jul 24 2013 |
36282 |
548.25 |
| Jul 17 2013 |
26905 |
548.25 |
| Jul 17 2013 |
36422 |
548.25 |
| Jul 10 2013 |
27104 |
548.25 |
| Jul 10 2013 |
36772 |
548.25 |
| Jul 03 2013 |
27318 |
548.25 |
| Jul 03 2013 |
36783 |
548.25 |
| Jun 26 2013 |
27591 |
548.25 |
| Jun 26 2013 |
36950 |
548.25 |
| Jun 19 2013 |
27846 |
548.25 |
| Jun 19 2013 |
36948 |
548.25 |
| Jun 12 2013 |
27917 |
548.25 |
| Jun 12 2013 |
37251 |
548.25 |
| Jun 05 2013 |
27468 |
548.25 |
| Jun 05 2013 |
36869 |
548.25 |
| May 29 2013 |
27555 |
548.25 |
| May 29 2013 |
36931 |
548.25 |
| May 22 2013 |
27973 |
548.25 |
| May 22 2013 |
37648 |
548.25 |
| May 15 2013 |
28130 |
548.25 |
| May 15 2013 |
37689 |
548.25 |
| May 08 2013 |
27994 |
548.25 |
| May 08 2013 |
37605 |
548.25 |
| May 01 2013 |
28062 |
548.25 |
| May 01 2013 |
37849 |
548.25 |
| Apr 24 2013 |
28030 |
548.25 |
| Apr 24 2013 |
37528 |
548.25 |
| Apr 17 2013 |
27850 |
548.25 |
| Apr 17 2013 |
37575 |
548.25 |
| Apr 10 2013 |
27307 |
548.25 |
| Apr 10 2013 |
37266 |
548.25 |
| Apr 03 2013 |
27002 |
548.25 |
| Apr 03 2013 |
37063 |
548.25 |
| Mar 27 2013 |
27025 |
548.25 |
| Mar 27 2013 |
37228 |
548.25 |
| Mar 20 2013 |
26533 |
548.25 |
| Mar 20 2013 |
37104 |
548.25 |
| Mar 13 2013 |
36911 |
548.25 |
