| Jun 06 2026 |
489 |
283.45 |
| Jun 06 2026 |
598 |
283.45 |
| Jun 02 2026 |
476 |
283.45 |
| Jun 02 2026 |
587 |
283.45 |
| May 26 2026 |
481 |
283.45 |
| May 26 2026 |
584 |
283.45 |
| May 19 2026 |
490 |
283.45 |
| May 19 2026 |
634 |
283.45 |
| May 12 2026 |
510 |
283.45 |
| May 12 2026 |
655 |
283.45 |
| Aug 21 2024 |
704 |
303.44 |
| Aug 21 2024 |
1076 |
303.44 |
| Aug 14 2024 |
669 |
303.44 |
| Aug 14 2024 |
1023 |
303.44 |
| Aug 07 2024 |
1111 |
303.44 |
| Aug 07 2024 |
1424 |
303.44 |
| Jul 31 2024 |
1131 |
303.44 |
| Jul 31 2024 |
1438 |
303.44 |
| Jul 24 2024 |
1162 |
303.44 |
| Jul 24 2024 |
1372 |
303.44 |
| Jul 17 2024 |
1162 |
303.44 |
| Jul 17 2024 |
1360 |
303.44 |
| Jul 10 2024 |
767 |
303.44 |
| Jul 10 2024 |
1035 |
303.44 |
| Jul 03 2024 |
795 |
303.44 |
| Jul 03 2024 |
1111 |
303.44 |
| Jun 26 2024 |
818 |
303.44 |
| Jun 26 2024 |
1027 |
303.44 |
| Jun 19 2024 |
796 |
303.44 |
| Jun 19 2024 |
1019 |
303.44 |
| Jun 12 2024 |
791 |
303.44 |
| Jun 12 2024 |
995 |
303.44 |
| Jun 05 2024 |
794 |
303.44 |
| Jun 05 2024 |
1010 |
303.44 |
| May 29 2024 |
803 |
303.44 |
| May 29 2024 |
995 |
303.44 |
| May 22 2024 |
788 |
303.44 |
| May 22 2024 |
1078 |
303.44 |
| May 15 2024 |
759 |
303.44 |
| May 15 2024 |
1086 |
303.44 |
| May 08 2024 |
790 |
303.44 |
| May 08 2024 |
1132 |
303.44 |
| May 01 2024 |
792 |
303.44 |
| May 01 2024 |
1123 |
303.44 |
| Apr 24 2024 |
946 |
303.44 |
| Apr 24 2024 |
1496 |
303.44 |
| Apr 17 2024 |
928 |
303.44 |
| Apr 17 2024 |
1483 |
303.44 |
| Apr 10 2024 |
929 |
303.44 |
| Apr 10 2024 |
1504 |
303.44 |
| Apr 03 2024 |
922 |
303.44 |
| Apr 03 2024 |
1503 |
303.44 |
| Mar 27 2024 |
926 |
303.44 |
| Mar 27 2024 |
1525 |
303.44 |
| Mar 21 2024 |
923 |
303.44 |
| Mar 21 2024 |
1523 |
303.44 |
| Mar 14 2024 |
925 |
303.44 |
| Mar 14 2024 |
1562 |
303.44 |
| Mar 07 2024 |
925 |
303.44 |
| Mar 07 2024 |
1565 |
303.44 |
| Feb 29 2024 |
923 |
303.44 |
| Feb 29 2024 |
1560 |
303.44 |
| Feb 22 2024 |
921 |
303.44 |
| Feb 22 2024 |
1568 |
303.44 |
| Feb 15 2024 |
924 |
303.44 |
| Feb 15 2024 |
1573 |
303.44 |
| Feb 08 2024 |
917 |
303.44 |
| Feb 08 2024 |
1571 |
303.44 |
| Feb 01 2024 |
913 |
303.44 |
| Feb 01 2024 |
1542 |
303.44 |
| Jan 25 2024 |
906 |
303.44 |
| Jan 25 2024 |
1515 |
303.44 |
| Jan 18 2024 |
906 |
303.44 |
| Jan 18 2024 |
1516 |
303.44 |
| Jan 11 2024 |
906 |
303.44 |
| Jan 11 2024 |
1514 |
303.44 |
| Jan 04 2024 |
907 |
303.44 |
| Jan 04 2024 |
1519 |
303.44 |
| Dec 28 2023 |
908 |
303.44 |
| Dec 28 2023 |
1516 |
303.44 |
| Dec 21 2023 |
908 |
303.44 |
| Dec 21 2023 |
1516 |
303.44 |
| Dec 14 2023 |
908 |
303.44 |
| Dec 14 2023 |
1501 |
303.44 |
| Dec 07 2023 |
908 |
303.44 |
| Dec 07 2023 |
1501 |
303.44 |
| Nov 30 2023 |
909 |
303.44 |
| Nov 30 2023 |
1506 |
303.44 |
| Nov 23 2023 |
909 |
303.44 |
| Nov 23 2023 |
1490 |
303.44 |
| Nov 16 2023 |
909 |
303.44 |
| Nov 16 2023 |
1470 |
303.44 |
| Nov 09 2023 |
908 |
303.44 |
| Nov 09 2023 |
1469 |
303.44 |
| Nov 02 2023 |
908 |
303.44 |
| Nov 02 2023 |
1468 |
303.44 |
| Oct 26 2023 |
898 |
303.44 |
| Oct 26 2023 |
1460 |
303.44 |
| Oct 19 2023 |
892 |
303.44 |
| Oct 19 2023 |
1452 |
303.44 |
| Oct 12 2023 |
893 |
303.44 |
| Oct 12 2023 |
1447 |
303.44 |
| Oct 05 2023 |
893 |
303.44 |
| Oct 05 2023 |
1402 |
303.44 |
| Sep 28 2023 |
898 |
303.44 |
| Sep 28 2023 |
1412 |
303.44 |
| Sep 21 2023 |
865 |
303.44 |
| Sep 21 2023 |
1376 |
303.44 |
| Sep 03 2014 |
5798 |
350.99 |
| Sep 03 2014 |
9480 |
350.99 |
| Aug 27 2014 |
5724 |
350.99 |
| Aug 27 2014 |
9463 |
350.99 |
| Aug 20 2014 |
5723 |
350.99 |
| Aug 20 2014 |
9479 |
350.99 |
| Aug 13 2014 |
5710 |
350.99 |
| Aug 13 2014 |
9527 |
350.99 |
| Aug 06 2014 |
12477 |
417.49 |
| Aug 06 2014 |
5789 |
350.99 |
| Aug 06 2014 |
15292 |
395.32 |
| Jul 30 2014 |
5794 |
350.99 |
| Jul 30 2014 |
10440 |
396.05 |
| Jul 30 2014 |
13935 |
384.79 |
| Jul 23 2014 |
10393 |
396.05 |
| Jul 23 2014 |
5806 |
350.99 |
| Jul 23 2014 |
13882 |
384.79 |
| Jul 16 2014 |
10402 |
396.05 |
| Jul 16 2014 |
5861 |
350.99 |
| Jul 16 2014 |
13878 |
384.79 |
| Jul 09 2014 |
10485 |
396.05 |
| Jul 09 2014 |
5909 |
350.99 |
| Jul 09 2014 |
13833 |
384.79 |
| Jul 02 2014 |
10588 |
396.05 |
| Jul 02 2014 |
12602 |
418.38 |
| Jul 02 2014 |
16814 |
404.98 |
| Jun 25 2014 |
10695 |
396.05 |
| Jun 25 2014 |
12700 |
418.38 |
| Jun 25 2014 |
16842 |
404.98 |
| Jun 18 2014 |
10791 |
396.05 |
| Jun 18 2014 |
12743 |
418.38 |
| Jun 18 2014 |
16888 |
404.98 |
| Jun 11 2014 |
12692 |
418.38 |
| Jun 11 2014 |
9972 |
387.36 |
| Jun 11 2014 |
12575 |
372.79 |
| Jun 04 2014 |
10173 |
387.36 |
| Jun 04 2014 |
12799 |
418.38 |
| Jun 04 2014 |
12696 |
372.79 |
| May 28 2014 |
10223 |
387.36 |
| May 28 2014 |
5350 |
371.4 |
| May 28 2014 |
12734 |
418.38 |
| May 28 2014 |
11639 |
364.84 |
| May 21 2014 |
12760 |
418.38 |
| May 21 2014 |
10311 |
387.36 |
| May 21 2014 |
5340 |
371.4 |
| May 21 2014 |
11681 |
364.84 |
| May 14 2014 |
12875 |
418.38 |
| May 14 2014 |
10398 |
387.36 |
| May 14 2014 |
5426 |
371.4 |
| May 14 2014 |
11759 |
364.84 |
| May 07 2014 |
10244 |
387.36 |
| May 07 2014 |
5168 |
371.4 |
| May 07 2014 |
12520 |
418.38 |
| May 07 2014 |
11621 |
364.84 |
| Apr 30 2014 |
12988 |
418.38 |
| Apr 30 2014 |
10621 |
387.36 |
| Apr 30 2014 |
5428 |
371.4 |
| Apr 30 2014 |
11950 |
364.84 |
| Apr 23 2014 |
13263 |
418.38 |
| Apr 23 2014 |
10715 |
387.36 |
| Apr 23 2014 |
5598 |
371.4 |
| Apr 23 2014 |
12118 |
364.84 |
| Apr 16 2014 |
5541 |
371.4 |
| Apr 16 2014 |
10645 |
387.36 |
| Apr 16 2014 |
13257 |
418.38 |
| Apr 16 2014 |
12060 |
364.84 |
| Apr 09 2014 |
10734 |
387.36 |
| Apr 09 2014 |
5549 |
371.4 |
| Apr 09 2014 |
13747 |
418.38 |
| Apr 09 2014 |
12248 |
364.84 |
| Apr 02 2014 |
13779 |
418.38 |
| Apr 02 2014 |
10840 |
387.36 |
| Apr 02 2014 |
5394 |
371.4 |
| Apr 02 2014 |
11967 |
364.84 |
| Mar 26 2014 |
5385 |
371.4 |
| Mar 26 2014 |
11075 |
387.36 |
| Mar 26 2014 |
13525 |
418.38 |
| Mar 26 2014 |
12042 |
364.84 |
| Mar 19 2014 |
5481 |
371.4 |
| Mar 19 2014 |
11137 |
387.36 |
| Mar 19 2014 |
13479 |
418.38 |
| Mar 19 2014 |
12071 |
364.84 |
| Mar 12 2014 |
11146 |
387.36 |
| Mar 12 2014 |
5506 |
371.4 |
| Mar 12 2014 |
13174 |
415.35 |
| Mar 12 2014 |
12140 |
364.84 |
| Mar 05 2014 |
11310 |
400.22 |
| Mar 05 2014 |
11177 |
387.36 |
| Mar 05 2014 |
5458 |
371.4 |
| Mar 05 2014 |
12092 |
364.84 |
| Feb 26 2014 |
11200 |
387.36 |
| Feb 26 2014 |
5509 |
371.4 |
| Feb 26 2014 |
11280 |
400.22 |
| Feb 26 2014 |
12114 |
364.84 |
| Feb 19 2014 |
5530 |
371.4 |
| Feb 19 2014 |
11223 |
387.36 |
| Feb 19 2014 |
11328 |
400.22 |
| Feb 19 2014 |
12162 |
364.84 |
| Feb 12 2014 |
11322 |
400.22 |
| Feb 12 2014 |
11239 |
387.36 |
| Feb 12 2014 |
5572 |
371.4 |
| Feb 12 2014 |
12157 |
364.84 |
| Feb 05 2014 |
5567 |
371.4 |
| Feb 05 2014 |
11333 |
387.36 |
| Feb 05 2014 |
11361 |
400.22 |
| Feb 05 2014 |
12224 |
364.84 |
| Jan 29 2014 |
11406 |
387.36 |
| Jan 29 2014 |
5567 |
371.4 |
| Jan 29 2014 |
11315 |
400.22 |
| Jan 29 2014 |
12264 |
364.84 |
| Jan 22 2014 |
5570 |
371.4 |
| Jan 22 2014 |
11381 |
387.36 |
| Jan 22 2014 |
11265 |
400.22 |
| Jan 22 2014 |
12219 |
364.84 |
| Jan 15 2014 |
5570 |
371.4 |
| Jan 15 2014 |
11422 |
387.36 |
| Jan 15 2014 |
11267 |
400.22 |
| Jan 15 2014 |
12246 |
364.84 |
| Jan 08 2014 |
11442 |
387.36 |
| Jan 08 2014 |
5570 |
371.4 |
| Jan 08 2014 |
11208 |
400.22 |
| Jan 08 2014 |
12241 |
364.84 |
| Jan 01 2014 |
11444 |
387.36 |
| Jan 01 2014 |
5570 |
371.4 |
| Jan 01 2014 |
11208 |
400.22 |
| Jan 01 2014 |
12243 |
364.84 |
| Dec 25 2013 |
11208 |
400.22 |
| Dec 25 2013 |
5578 |
371.4 |
| Dec 25 2013 |
11444 |
387.36 |
| Dec 25 2013 |
12245 |
364.84 |
| Dec 18 2013 |
5578 |
371.4 |
| Dec 18 2013 |
11444 |
387.36 |
| Dec 18 2013 |
11208 |
400.22 |
| Dec 18 2013 |
12245 |
364.84 |
| Dec 11 2013 |
5580 |
371.4 |
| Dec 11 2013 |
11444 |
387.36 |
| Dec 11 2013 |
11209 |
400.22 |
| Dec 11 2013 |
12245 |
364.84 |
| Dec 04 2013 |
11210 |
400.22 |
| Dec 04 2013 |
11444 |
387.36 |
| Dec 04 2013 |
5580 |
371.4 |
| Dec 04 2013 |
12246 |
364.84 |
| Nov 27 2013 |
11210 |
400.22 |
| Nov 27 2013 |
11444 |
387.36 |
| Nov 27 2013 |
5580 |
371.4 |
| Nov 27 2013 |
12246 |
364.84 |
| Nov 20 2013 |
11444 |
387.36 |
| Nov 20 2013 |
5581 |
371.4 |
| Nov 20 2013 |
11210 |
400.22 |
| Nov 20 2013 |
12247 |
364.84 |
| Nov 13 2013 |
11210 |
400.22 |
| Nov 13 2013 |
11444 |
387.36 |
| Nov 13 2013 |
5581 |
371.4 |
| Nov 13 2013 |
12246 |
364.84 |
| Nov 06 2013 |
11210 |
400.22 |
| Nov 06 2013 |
5581 |
371.4 |
| Nov 06 2013 |
11445 |
387.36 |
| Nov 06 2013 |
12246 |
364.84 |
| Oct 30 2013 |
5581 |
371.4 |
| Oct 30 2013 |
11444 |
387.36 |
| Oct 30 2013 |
11210 |
400.22 |
| Oct 30 2013 |
12245 |
364.84 |
| Oct 23 2013 |
11444 |
387.36 |
| Oct 23 2013 |
5581 |
371.4 |
| Oct 23 2013 |
11206 |
400.22 |
| Oct 23 2013 |
12245 |
364.84 |
| Oct 16 2013 |
11232 |
400.22 |
| Oct 16 2013 |
11429 |
387.36 |
| Oct 16 2013 |
5561 |
371.4 |
| Oct 16 2013 |
12246 |
364.84 |
| Oct 09 2013 |
5538 |
371.4 |
| Oct 09 2013 |
11429 |
387.36 |
| Oct 09 2013 |
11113 |
400.22 |
| Oct 09 2013 |
12206 |
364.84 |
| Oct 02 2013 |
11415 |
387.36 |
| Oct 02 2013 |
5567 |
371.4 |
| Oct 02 2013 |
11131 |
400.22 |
| Oct 02 2013 |
12211 |
364.84 |
| Sep 25 2013 |
11347 |
387.36 |
| Sep 25 2013 |
5555 |
371.4 |
| Sep 25 2013 |
11102 |
400.22 |
| Sep 25 2013 |
12177 |
364.84 |
| Sep 18 2013 |
11011 |
400.22 |
| Sep 18 2013 |
11306 |
387.36 |
| Sep 18 2013 |
5524 |
371.4 |
| Sep 18 2013 |
12086 |
364.84 |
| Sep 11 2013 |
5436 |
371.4 |
| Sep 11 2013 |
11258 |
387.36 |
| Sep 11 2013 |
11004 |
400.22 |
| Sep 11 2013 |
12020 |
364.84 |
| Sep 04 2013 |
11279 |
387.36 |
| Sep 04 2013 |
5472 |
371.4 |
| Sep 04 2013 |
12828 |
416.63 |
| Sep 04 2013 |
13537 |
376.88 |
| Aug 28 2013 |
12777 |
416.63 |
| Aug 28 2013 |
5638 |
371.4 |
| Aug 28 2013 |
11273 |
387.36 |
| Aug 28 2013 |
13537 |
376.88 |
| Aug 21 2013 |
5629 |
371.4 |
| Aug 21 2013 |
11338 |
387.36 |
| Aug 21 2013 |
12853 |
416.63 |
| Aug 21 2013 |
13619 |
376.88 |
| Aug 14 2013 |
11555 |
389.38 |
| Aug 14 2013 |
5236 |
371.4 |
| Aug 14 2013 |
12889 |
416.63 |
| Aug 14 2013 |
13833 |
380.26 |
| Aug 07 2013 |
5276 |
371.4 |
| Aug 07 2013 |
11735 |
389.38 |
| Aug 07 2013 |
12898 |
416.63 |
| Aug 07 2013 |
13962 |
380.26 |
| Jul 31 2013 |
5275 |
371.4 |
| Jul 31 2013 |
11788 |
388.88 |
| Jul 31 2013 |
13109 |
416.63 |
| Jul 31 2013 |
15922 |
393.86 |
| Jul 24 2013 |
11912 |
388.88 |
| Jul 24 2013 |
5300 |
371.4 |
| Jul 24 2013 |
13021 |
416.63 |
| Jul 24 2013 |
16007 |
393.86 |
| Jul 17 2013 |
11964 |
388.88 |
| Jul 17 2013 |
5205 |
371.4 |
| Jul 17 2013 |
13056 |
416.63 |
| Jul 17 2013 |
16024 |
393.86 |
| Jul 10 2013 |
13144 |
416.63 |
| Jul 10 2013 |
12102 |
388.88 |
| Jul 10 2013 |
5315 |
371.4 |
| Jul 10 2013 |
16193 |
393.86 |
| Jul 03 2013 |
12233 |
388.88 |
| Jul 03 2013 |
5223 |
371.4 |
| Jul 03 2013 |
9634 |
382.06 |
| Jul 03 2013 |
16071 |
393.03 |
| Jun 26 2013 |
5132 |
371.4 |
| Jun 26 2013 |
12467 |
388.88 |
| Jun 26 2013 |
9622 |
382.06 |
| Jun 26 2013 |
16262 |
393.03 |
| Jun 19 2013 |
9748 |
382.06 |
| Jun 19 2013 |
4999 |
371.4 |
| Jun 19 2013 |
12635 |
388.88 |
| Jun 19 2013 |
16231 |
393.03 |
| Jun 12 2013 |
9832 |
382.06 |
| Jun 12 2013 |
13780 |
399.15 |
| Jun 12 2013 |
5183 |
371.4 |
| Jun 12 2013 |
15883 |
389.28 |
| Jun 05 2013 |
13615 |
399.15 |
| Jun 05 2013 |
9776 |
382.06 |
| Jun 05 2013 |
16866 |
396.86 |
| May 29 2013 |
9700 |
382.06 |
| May 29 2013 |
13665 |
399.15 |
| May 29 2013 |
16890 |
396.86 |
| May 22 2013 |
9929 |
382.06 |
| May 22 2013 |
13863 |
399.15 |
| May 22 2013 |
17196 |
396.86 |
| May 15 2013 |
13912 |
399.15 |
| May 15 2013 |
9972 |
382.06 |
| May 15 2013 |
17191 |
396.86 |
| May 08 2013 |
13641 |
397.07 |
| May 08 2013 |
9984 |
382.06 |
| May 08 2013 |
15173 |
382.96 |
| May 01 2013 |
10211 |
382.06 |
| May 01 2013 |
13758 |
397.07 |
| May 01 2013 |
17203 |
396.22 |
| Apr 24 2013 |
14252 |
401.92 |
| Apr 24 2013 |
9961 |
382.06 |
| Apr 24 2013 |
15095 |
381.51 |
| Apr 17 2013 |
14253 |
401.92 |
| Apr 17 2013 |
10046 |
382.06 |
| Apr 17 2013 |
15184 |
381.51 |
| Apr 10 2013 |
17733 |
436.47 |
| Apr 10 2013 |
10022 |
382.06 |
| Apr 10 2013 |
18827 |
408.77 |
| Apr 03 2013 |
10036 |
382.06 |
| Apr 03 2013 |
17253 |
433.49 |
| Apr 03 2013 |
19404 |
412.92 |
| Mar 27 2013 |
17251 |
433.49 |
| Mar 27 2013 |
10292 |
382.06 |
| Mar 27 2013 |
19492 |
412.92 |
| Mar 20 2013 |
16982 |
433.49 |
| Mar 20 2013 |
7834 |
354.82 |
| Mar 20 2013 |
19596 |
413.83 |
| Mar 13 2013 |
22505 |
433.49 |
