| Jan 20 2016 |
24851 |
575.39 |
| Jan 20 2016 |
36489 |
575.39 |
| Jan 13 2016 |
24907 |
575.39 |
| Jan 13 2016 |
36549 |
575.39 |
| Jan 06 2016 |
24931 |
575.39 |
| Jan 06 2016 |
36569 |
575.39 |
| Dec 30 2015 |
24917 |
575.39 |
| Dec 30 2015 |
36546 |
575.39 |
| Dec 23 2015 |
24916 |
575.39 |
| Dec 23 2015 |
36543 |
575.39 |
| Dec 16 2015 |
24916 |
575.39 |
| Dec 16 2015 |
36544 |
575.39 |
| Dec 09 2015 |
24927 |
575.39 |
| Dec 09 2015 |
36551 |
575.39 |
| Dec 02 2015 |
24929 |
575.39 |
| Dec 02 2015 |
36553 |
575.39 |
| Nov 25 2015 |
24929 |
575.39 |
| Nov 25 2015 |
36554 |
575.39 |
| Nov 18 2015 |
24929 |
575.39 |
| Nov 18 2015 |
36553 |
575.39 |
| Nov 11 2015 |
24929 |
575.39 |
| Nov 11 2015 |
36532 |
575.39 |
| Nov 04 2015 |
24929 |
575.39 |
| Nov 04 2015 |
36532 |
575.39 |
| Oct 28 2015 |
24892 |
575.39 |
| Oct 28 2015 |
36476 |
575.39 |
| Oct 21 2015 |
24927 |
575.39 |
| Oct 21 2015 |
36433 |
575.39 |
| Oct 14 2015 |
24845 |
575.39 |
| Oct 14 2015 |
36336 |
575.39 |
| Oct 07 2015 |
24763 |
575.39 |
| Oct 07 2015 |
36330 |
575.39 |
| Sep 30 2015 |
24761 |
575.39 |
| Sep 30 2015 |
36357 |
575.39 |
| Sep 23 2015 |
24728 |
575.39 |
| Sep 23 2015 |
36358 |
575.39 |
| Sep 16 2015 |
24689 |
575.39 |
| Sep 16 2015 |
36164 |
575.39 |
| Sep 09 2015 |
24621 |
575.39 |
| Sep 09 2015 |
36082 |
575.39 |
| Sep 02 2015 |
24366 |
575.39 |
| Sep 02 2015 |
36023 |
575.39 |
| Aug 26 2015 |
24614 |
575.39 |
| Aug 26 2015 |
36210 |
575.39 |
| Aug 19 2015 |
24708 |
575.39 |
| Aug 19 2015 |
36503 |
575.39 |
| Aug 12 2015 |
24846 |
575.39 |
| Aug 12 2015 |
36664 |
575.39 |
| Aug 05 2015 |
24725 |
575.39 |
| Aug 05 2015 |
36577 |
575.39 |
| Jul 29 2015 |
24955 |
575.39 |
| Jul 29 2015 |
36811 |
575.39 |
| Jul 22 2015 |
24863 |
575.39 |
| Jul 22 2015 |
36901 |
575.39 |
| Jul 15 2015 |
24976 |
575.39 |
| Jul 15 2015 |
37129 |
575.39 |
| Jul 08 2015 |
25033 |
575.39 |
| Jul 08 2015 |
37265 |
575.39 |
| Jul 01 2015 |
25164 |
575.39 |
| Jul 01 2015 |
37429 |
575.39 |
| Jun 24 2015 |
25267 |
575.39 |
| Jun 24 2015 |
37546 |
575.39 |
| Jun 17 2015 |
25335 |
575.39 |
| Jun 17 2015 |
37476 |
575.39 |
| Jun 10 2015 |
25350 |
575.39 |
| Jun 10 2015 |
37680 |
575.39 |
| Jun 03 2015 |
25400 |
575.39 |
| Jun 03 2015 |
37956 |
575.39 |
| May 27 2015 |
25352 |
575.39 |
| May 27 2015 |
37587 |
575.39 |
| May 20 2015 |
25468 |
575.39 |
| May 20 2015 |
37688 |
575.39 |
| May 13 2015 |
25373 |
575.39 |
| May 13 2015 |
37862 |
575.39 |
| May 06 2015 |
24881 |
575.39 |
| May 06 2015 |
37408 |
575.39 |
| Apr 29 2015 |
25547 |
591.9 |
| Apr 29 2015 |
38536 |
591.9 |
| Apr 22 2015 |
25731 |
591.9 |
| Apr 22 2015 |
38802 |
591.9 |
| Apr 15 2015 |
25500 |
591.9 |
| Apr 15 2015 |
38131 |
591.9 |
| Apr 08 2015 |
25843 |
591.9 |
| Apr 08 2015 |
38338 |
591.9 |
| Apr 01 2015 |
26152 |
591.9 |
| Apr 01 2015 |
39140 |
591.9 |
| Mar 25 2015 |
25864 |
591.9 |
| Mar 25 2015 |
38100 |
591.9 |
| Mar 18 2015 |
24993 |
591.9 |
| Mar 18 2015 |
36485 |
591.9 |
| Mar 11 2015 |
25247 |
591.9 |
| Mar 11 2015 |
37426 |
591.9 |
| Mar 04 2015 |
25614 |
591.9 |
| Mar 04 2015 |
37895 |
591.9 |
| Feb 25 2015 |
25424 |
591.9 |
| Feb 25 2015 |
37887 |
591.9 |
| Feb 18 2015 |
25555 |
591.9 |
| Feb 18 2015 |
38000 |
591.9 |
| Feb 11 2015 |
25684 |
591.9 |
| Feb 11 2015 |
38021 |
591.9 |
| Feb 04 2015 |
25659 |
591.9 |
| Feb 04 2015 |
38027 |
591.9 |
| Jan 28 2015 |
26078 |
608.41 |
| Jan 28 2015 |
38679 |
608.41 |
| Jan 21 2015 |
24360 |
558.79 |
| Jan 21 2015 |
35910 |
558.79 |
| Jan 14 2015 |
24348 |
558.79 |
| Jan 14 2015 |
35906 |
558.79 |
| Jan 07 2015 |
24330 |
558.79 |
| Jan 07 2015 |
35885 |
558.79 |
| Dec 31 2014 |
24333 |
558.79 |
| Dec 31 2014 |
35915 |
558.79 |
| Dec 24 2014 |
24333 |
558.79 |
| Dec 24 2014 |
35915 |
558.79 |
| Dec 17 2014 |
24312 |
558.79 |
| Dec 17 2014 |
35903 |
558.79 |
| Dec 10 2014 |
24313 |
558.79 |
| Dec 10 2014 |
35904 |
558.79 |
| Dec 03 2014 |
24313 |
558.79 |
| Dec 03 2014 |
35904 |
558.79 |
| Nov 26 2014 |
24313 |
558.79 |
| Nov 26 2014 |
35904 |
558.79 |
| Nov 19 2014 |
24313 |
558.79 |
| Nov 19 2014 |
35903 |
558.79 |
| Nov 12 2014 |
24314 |
558.79 |
| Nov 12 2014 |
35906 |
558.79 |
| Nov 05 2014 |
24314 |
558.79 |
| Nov 05 2014 |
35908 |
558.79 |
| Oct 29 2014 |
24314 |
558.79 |
| Oct 29 2014 |
35903 |
558.79 |
| Oct 22 2014 |
24205 |
558.79 |
| Oct 22 2014 |
35895 |
558.79 |
| Oct 15 2014 |
24184 |
558.79 |
| Oct 15 2014 |
35760 |
558.79 |
| Oct 08 2014 |
24144 |
558.79 |
| Oct 08 2014 |
35745 |
558.79 |
| Oct 01 2014 |
24186 |
558.79 |
| Oct 01 2014 |
35815 |
558.79 |
| Sep 24 2014 |
24038 |
558.79 |
| Sep 24 2014 |
35798 |
558.79 |
| Sep 17 2014 |
24088 |
558.79 |
| Sep 17 2014 |
35673 |
558.79 |
| Sep 10 2014 |
23878 |
558.79 |
| Sep 10 2014 |
35737 |
558.79 |
| Sep 03 2014 |
23778 |
558.79 |
| Sep 03 2014 |
35770 |
558.79 |
| Aug 27 2014 |
23944 |
558.79 |
| Aug 27 2014 |
35879 |
558.79 |
| Aug 20 2014 |
23852 |
558.79 |
| Aug 20 2014 |
35950 |
558.79 |
| Aug 13 2014 |
24018 |
558.79 |
| Aug 13 2014 |
36088 |
558.79 |
| Aug 06 2014 |
24121 |
558.79 |
| Aug 06 2014 |
36273 |
558.79 |
| Jul 30 2014 |
24129 |
558.79 |
| Jul 30 2014 |
36518 |
558.79 |
| Jul 23 2014 |
23819 |
558.79 |
| Jul 23 2014 |
36195 |
558.79 |
| Jul 16 2014 |
23775 |
558.79 |
| Jul 16 2014 |
36156 |
558.79 |
| Jul 09 2014 |
23961 |
558.79 |
| Jul 09 2014 |
36238 |
558.79 |
| Jul 02 2014 |
24164 |
558.79 |
| Jul 02 2014 |
36525 |
558.79 |
| Jun 25 2014 |
24361 |
558.79 |
| Jun 25 2014 |
36735 |
558.79 |
| Jun 18 2014 |
24510 |
558.79 |
| Jun 18 2014 |
36757 |
558.79 |
| Jun 11 2014 |
24474 |
558.79 |
| Jun 11 2014 |
36884 |
558.79 |
| Jun 04 2014 |
24947 |
558.79 |
| Jun 04 2014 |
37237 |
558.79 |
| May 28 2014 |
24843 |
558.79 |
| May 28 2014 |
37034 |
558.79 |
| May 21 2014 |
21738 |
509.16 |
| May 21 2014 |
32138 |
509.16 |
| May 14 2014 |
21879 |
509.16 |
| May 14 2014 |
32285 |
509.16 |
| May 07 2014 |
21504 |
509.16 |
| May 07 2014 |
31822 |
509.16 |
| Apr 30 2014 |
24792 |
547.6 |
| Apr 30 2014 |
36737 |
547.6 |
| Apr 23 2014 |
25078 |
547.6 |
| Apr 23 2014 |
37240 |
547.6 |
| Apr 16 2014 |
24863 |
547.6 |
| Apr 16 2014 |
36935 |
547.6 |
| Apr 09 2014 |
25221 |
547.6 |
| Apr 09 2014 |
37599 |
547.6 |
| Apr 02 2014 |
26146 |
561.81 |
| Apr 02 2014 |
38174 |
561.81 |
| Mar 26 2014 |
26646 |
561.81 |
| Mar 26 2014 |
38067 |
561.81 |
| Mar 19 2014 |
26740 |
559.72 |
| Mar 19 2014 |
37908 |
559.72 |
| Mar 12 2014 |
26720 |
559.72 |
| Mar 12 2014 |
37904 |
559.72 |
| Mar 05 2014 |
26707 |
559.72 |
| Mar 05 2014 |
37557 |
559.72 |
| Feb 26 2014 |
26680 |
559.72 |
| Feb 26 2014 |
37412 |
559.72 |
| Feb 19 2014 |
26706 |
559.72 |
| Feb 19 2014 |
37416 |
559.72 |
| Feb 12 2014 |
26674 |
559.72 |
| Feb 12 2014 |
37318 |
559.72 |
| Feb 05 2014 |
26963 |
561.28 |
| Feb 05 2014 |
37587 |
561.28 |
| Jan 29 2014 |
27748 |
574.31 |
| Jan 29 2014 |
38528 |
574.31 |
| Jan 22 2014 |
27538 |
571.62 |
| Jan 22 2014 |
38143 |
571.62 |
| Jan 15 2014 |
27626 |
571.62 |
| Jan 15 2014 |
38234 |
571.62 |
| Jan 08 2014 |
27678 |
571.62 |
| Jan 08 2014 |
38154 |
571.62 |
| Jan 01 2014 |
27684 |
571.62 |
| Jan 01 2014 |
38159 |
571.62 |
| Dec 25 2013 |
27684 |
571.62 |
| Dec 25 2013 |
38188 |
571.62 |
| Dec 18 2013 |
27684 |
571.62 |
| Dec 18 2013 |
38188 |
571.62 |
| Dec 11 2013 |
27685 |
571.62 |
| Dec 11 2013 |
38189 |
571.62 |
| Dec 04 2013 |
27687 |
571.62 |
| Dec 04 2013 |
38192 |
571.62 |
| Nov 27 2013 |
27687 |
571.62 |
| Nov 27 2013 |
38192 |
571.62 |
| Nov 20 2013 |
27687 |
571.62 |
| Nov 20 2013 |
38193 |
571.62 |
| Nov 13 2013 |
27689 |
571.62 |
| Nov 13 2013 |
38194 |
571.62 |
| Nov 06 2013 |
27690 |
571.62 |
| Nov 06 2013 |
38195 |
571.62 |
| Oct 30 2013 |
27688 |
571.62 |
| Oct 30 2013 |
38193 |
571.62 |
| Oct 23 2013 |
27689 |
571.62 |
| Oct 23 2013 |
38189 |
571.62 |
| Oct 16 2013 |
27614 |
571.62 |
| Oct 16 2013 |
38094 |
571.62 |
| Oct 09 2013 |
27548 |
571.62 |
| Oct 09 2013 |
37675 |
571.62 |
| Oct 02 2013 |
27535 |
571.62 |
| Oct 02 2013 |
37829 |
571.62 |
| Sep 25 2013 |
27433 |
571.62 |
| Sep 25 2013 |
37794 |
571.62 |
| Sep 18 2013 |
27293 |
571.62 |
| Sep 18 2013 |
37442 |
571.62 |
| Sep 11 2013 |
27083 |
571.62 |
| Sep 11 2013 |
37171 |
571.62 |
| Sep 04 2013 |
26952 |
571.62 |
| Sep 04 2013 |
37336 |
571.62 |
| Aug 28 2013 |
26743 |
571.62 |
| Aug 28 2013 |
37055 |
571.62 |
| Aug 21 2013 |
26898 |
571.62 |
| Aug 21 2013 |
37320 |
571.62 |
| Aug 14 2013 |
27052 |
571.62 |
| Aug 14 2013 |
37018 |
571.62 |
| Aug 07 2013 |
27357 |
571.62 |
| Aug 07 2013 |
37312 |
571.62 |
| Jul 31 2013 |
27619 |
571.62 |
| Jul 31 2013 |
37898 |
571.62 |
| Jul 24 2013 |
27905 |
571.62 |
| Jul 24 2013 |
38134 |
571.62 |
| Jul 17 2013 |
28058 |
571.62 |
| Jul 17 2013 |
38303 |
571.62 |
| Jul 10 2013 |
28270 |
571.62 |
| Jul 10 2013 |
38694 |
571.62 |
| Jul 03 2013 |
28493 |
571.62 |
| Jul 03 2013 |
38701 |
571.62 |
| Jun 26 2013 |
28757 |
571.62 |
| Jun 26 2013 |
38867 |
571.62 |
| Jun 19 2013 |
29029 |
571.62 |
| Jun 19 2013 |
38872 |
571.62 |
| Jun 12 2013 |
29080 |
571.62 |
| Jun 12 2013 |
39182 |
571.62 |
| Jun 05 2013 |
28605 |
571.62 |
| Jun 05 2013 |
38722 |
571.62 |
| May 29 2013 |
28714 |
571.62 |
| May 29 2013 |
38769 |
571.62 |
| May 22 2013 |
29169 |
571.62 |
| May 22 2013 |
39539 |
571.62 |
| May 15 2013 |
29323 |
571.62 |
| May 15 2013 |
39573 |
571.62 |
| May 08 2013 |
29022 |
568.02 |
| May 08 2013 |
39250 |
568.02 |
| May 01 2013 |
29095 |
568.02 |
| May 01 2013 |
39521 |
568.02 |
| Apr 24 2013 |
29066 |
568.02 |
| Apr 24 2013 |
39181 |
568.02 |
| Apr 17 2013 |
29071 |
572.88 |
| Apr 17 2013 |
39554 |
572.88 |
| Apr 10 2013 |
28129 |
564.2 |
| Apr 10 2013 |
38593 |
564.2 |
| Apr 03 2013 |
27807 |
564.2 |
| Apr 03 2013 |
38386 |
564.2 |
| Mar 27 2013 |
27853 |
564.2 |
| Mar 27 2013 |
38563 |
564.2 |
| Mar 20 2013 |
27187 |
560.89 |
| Mar 20 2013 |
38162 |
560.89 |
| Mar 13 2013 |
37981 |
560.89 |
