| Jun 24 2015 |
12921 |
423.15 |
| Jun 24 2015 |
18664 |
423.15 |
| Jun 17 2015 |
12986 |
423.15 |
| Jun 17 2015 |
18745 |
423.15 |
| Jun 10 2015 |
13014 |
423.15 |
| Jun 10 2015 |
18721 |
423.15 |
| Jun 03 2015 |
13028 |
423.15 |
| Jun 03 2015 |
18883 |
423.15 |
| May 27 2015 |
13000 |
423.15 |
| May 27 2015 |
18723 |
423.15 |
| May 20 2015 |
13048 |
423.15 |
| May 20 2015 |
18769 |
423.15 |
| May 13 2015 |
13017 |
423.15 |
| May 13 2015 |
18844 |
423.15 |
| May 06 2015 |
12702 |
423.15 |
| May 06 2015 |
18492 |
423.15 |
| Apr 29 2015 |
11732 |
411.93 |
| Apr 29 2015 |
17092 |
411.93 |
| Apr 22 2015 |
10522 |
399.92 |
| Apr 22 2015 |
15416 |
399.92 |
| Apr 15 2015 |
10697 |
402 |
| Apr 15 2015 |
15665 |
402 |
| Apr 08 2015 |
10859 |
402 |
| Apr 08 2015 |
15720 |
402 |
| Apr 01 2015 |
10977 |
402 |
| Apr 01 2015 |
16013 |
402 |
| Mar 25 2015 |
10853 |
402 |
| Mar 25 2015 |
15548 |
402 |
| Mar 18 2015 |
10726 |
402 |
| Mar 18 2015 |
15238 |
402 |
| Mar 11 2015 |
10815 |
402 |
| Mar 11 2015 |
15706 |
402 |
| Mar 04 2015 |
10973 |
402 |
| Mar 04 2015 |
15862 |
402 |
| Feb 25 2015 |
10921 |
402 |
| Feb 25 2015 |
15884 |
402 |
| Feb 18 2015 |
10998 |
402 |
| Feb 18 2015 |
15956 |
402 |
| Feb 11 2015 |
11016 |
402 |
| Feb 11 2015 |
15974 |
402 |
| Feb 04 2015 |
11027 |
402 |
| Feb 04 2015 |
15997 |
402 |
| Jan 28 2015 |
11041 |
402 |
| Jan 28 2015 |
16003 |
402 |
| Jan 21 2015 |
11044 |
402 |
| Jan 21 2015 |
16025 |
402 |
| Jan 14 2015 |
11060 |
402 |
| Jan 14 2015 |
16045 |
402 |
| Jan 07 2015 |
11038 |
402 |
| Jan 07 2015 |
16025 |
402 |
| Dec 31 2014 |
11039 |
402 |
| Dec 31 2014 |
16031 |
402 |
| Dec 24 2014 |
11039 |
402 |
| Dec 24 2014 |
16031 |
402 |
| Dec 17 2014 |
11026 |
402 |
| Dec 17 2014 |
16025 |
402 |
| Dec 10 2014 |
11026 |
402 |
| Dec 10 2014 |
16025 |
402 |
| Dec 03 2014 |
11026 |
402 |
| Dec 03 2014 |
16026 |
402 |
| Nov 26 2014 |
11026 |
402 |
| Nov 26 2014 |
16026 |
402 |
| Nov 19 2014 |
11026 |
402 |
| Nov 19 2014 |
16027 |
402 |
| Nov 12 2014 |
11026 |
402 |
| Nov 12 2014 |
16027 |
402 |
| Nov 05 2014 |
11026 |
402 |
| Nov 05 2014 |
16027 |
402 |
| Oct 29 2014 |
11026 |
402 |
| Oct 29 2014 |
16025 |
402 |
| Oct 22 2014 |
10995 |
402 |
| Oct 22 2014 |
16042 |
402 |
| Oct 15 2014 |
10971 |
402 |
| Oct 15 2014 |
16001 |
402 |
| Oct 08 2014 |
10955 |
402 |
| Oct 08 2014 |
15980 |
402 |
| Oct 01 2014 |
10970 |
402 |
| Oct 01 2014 |
16000 |
402 |
| Sep 24 2014 |
10941 |
402 |
| Sep 24 2014 |
16000 |
402 |
| Sep 17 2014 |
10992 |
402 |
| Sep 17 2014 |
15970 |
402 |
| Sep 10 2014 |
10891 |
402 |
| Sep 10 2014 |
15979 |
402 |
| Sep 03 2014 |
10922 |
402 |
| Sep 03 2014 |
16039 |
402 |
| Aug 27 2014 |
11017 |
402 |
| Aug 27 2014 |
16062 |
402 |
| Aug 20 2014 |
10976 |
402 |
| Aug 20 2014 |
16073 |
402 |
| Aug 13 2014 |
11020 |
402 |
| Aug 13 2014 |
16137 |
402 |
| Aug 06 2014 |
11042 |
402 |
| Aug 06 2014 |
16212 |
402 |
| Jul 30 2014 |
11027 |
402 |
| Jul 30 2014 |
16331 |
402 |
| Jul 23 2014 |
10942 |
402 |
| Jul 23 2014 |
16244 |
402 |
| Jul 16 2014 |
11699 |
409.98 |
| Jul 16 2014 |
17372 |
409.98 |
| Jul 09 2014 |
11779 |
409.98 |
| Jul 09 2014 |
17342 |
409.98 |
| Jul 02 2014 |
11887 |
409.98 |
| Jul 02 2014 |
17514 |
409.98 |
| Jun 25 2014 |
12502 |
414.94 |
| Jun 25 2014 |
18257 |
414.94 |
| Jun 18 2014 |
12602 |
414.94 |
| Jun 18 2014 |
18257 |
414.94 |
| Jun 11 2014 |
12617 |
414.94 |
| Jun 11 2014 |
18432 |
414.94 |
| Jun 04 2014 |
12848 |
414.94 |
| Jun 04 2014 |
18600 |
414.94 |
| May 28 2014 |
12865 |
414.94 |
| May 28 2014 |
18543 |
414.94 |
| May 21 2014 |
12937 |
414.94 |
| May 21 2014 |
18620 |
414.94 |
| May 14 2014 |
17660 |
462.2 |
| May 14 2014 |
25781 |
462.2 |
| May 07 2014 |
17371 |
462.2 |
| May 07 2014 |
25475 |
462.2 |
| Apr 30 2014 |
17945 |
462.2 |
| Apr 30 2014 |
26130 |
462.2 |
| Apr 23 2014 |
18169 |
462.2 |
| Apr 23 2014 |
26446 |
462.2 |
| Apr 16 2014 |
18281 |
464.79 |
| Apr 16 2014 |
26666 |
464.79 |
| Apr 09 2014 |
18479 |
464.79 |
| Apr 09 2014 |
27067 |
464.79 |
| Feb 05 2014 |
8747 |
359.85 |
| Feb 05 2014 |
11612 |
359.85 |
| Jan 29 2014 |
11167 |
384.94 |
| Jan 29 2014 |
14835 |
384.94 |
| Jan 22 2014 |
11147 |
384.94 |
| Jan 22 2014 |
14792 |
384.94 |
| Jan 15 2014 |
11188 |
384.94 |
| Jan 15 2014 |
14827 |
384.94 |
| Jan 08 2014 |
11204 |
384.94 |
| Jan 08 2014 |
14795 |
384.94 |
| Jan 01 2014 |
11205 |
384.94 |
| Jan 01 2014 |
14796 |
384.94 |
| Dec 25 2013 |
11205 |
384.94 |
| Dec 25 2013 |
14798 |
384.94 |
| Dec 18 2013 |
11205 |
384.94 |
| Dec 18 2013 |
14798 |
384.94 |
| Dec 11 2013 |
11205 |
384.94 |
| Dec 11 2013 |
14799 |
384.94 |
| Dec 04 2013 |
11205 |
384.94 |
| Dec 04 2013 |
14800 |
384.94 |
| Nov 27 2013 |
11205 |
384.94 |
| Nov 27 2013 |
14800 |
384.94 |
| Nov 20 2013 |
11205 |
384.94 |
| Nov 20 2013 |
14801 |
384.94 |
| Nov 13 2013 |
11205 |
384.94 |
| Nov 13 2013 |
14801 |
384.94 |
| Nov 06 2013 |
11205 |
384.94 |
| Nov 06 2013 |
14801 |
384.94 |
| Oct 30 2013 |
11204 |
384.94 |
| Oct 30 2013 |
14800 |
384.94 |
| Oct 23 2013 |
11205 |
384.94 |
| Oct 23 2013 |
14800 |
384.94 |
| Oct 16 2013 |
11183 |
384.94 |
| Oct 16 2013 |
14803 |
384.94 |
| Oct 09 2013 |
11182 |
384.94 |
| Oct 09 2013 |
14734 |
384.94 |
| Oct 02 2013 |
11171 |
384.94 |
| Oct 02 2013 |
14757 |
384.94 |
| Sep 25 2013 |
11107 |
384.94 |
| Sep 25 2013 |
14719 |
384.94 |
| Sep 18 2013 |
11065 |
384.94 |
| Sep 18 2013 |
14588 |
384.94 |
| Sep 11 2013 |
11023 |
384.94 |
| Sep 11 2013 |
14507 |
384.94 |
| Sep 04 2013 |
11033 |
384.94 |
| Sep 04 2013 |
14608 |
384.94 |
| Aug 28 2013 |
11019 |
384.94 |
| Aug 28 2013 |
14585 |
384.94 |
| Aug 21 2013 |
11081 |
384.94 |
| Aug 21 2013 |
14674 |
384.94 |
| Aug 14 2013 |
11126 |
384.94 |
| Aug 14 2013 |
14419 |
384.94 |
| Aug 07 2013 |
11298 |
384.94 |
| Aug 07 2013 |
14556 |
384.94 |
| Jul 31 2013 |
11390 |
384.94 |
| Jul 31 2013 |
14680 |
384.94 |
| Jul 24 2013 |
11503 |
384.94 |
| Jul 24 2013 |
14760 |
384.94 |
| Jul 17 2013 |
11557 |
384.94 |
| Jul 17 2013 |
14790 |
384.94 |
| Jul 10 2013 |
11689 |
384.94 |
| Jul 10 2013 |
14953 |
384.94 |
| Jul 03 2013 |
11808 |
384.94 |
| Jul 03 2013 |
14939 |
384.94 |
| Jun 26 2013 |
12038 |
384.94 |
| Jun 26 2013 |
15112 |
384.94 |
| Jun 19 2013 |
12194 |
384.94 |
| Jun 19 2013 |
15089 |
384.94 |
| Jun 12 2013 |
12247 |
384.94 |
| Jun 12 2013 |
15291 |
384.94 |
| Jun 05 2013 |
12105 |
384.94 |
| Jun 05 2013 |
15198 |
384.94 |
| May 29 2013 |
12170 |
384.94 |
| May 29 2013 |
15199 |
384.94 |
| May 22 2013 |
12342 |
384.94 |
| May 22 2013 |
15507 |
384.94 |
| May 15 2013 |
12412 |
384.94 |
| May 15 2013 |
15517 |
384.94 |
| May 08 2013 |
12349 |
384.94 |
| May 08 2013 |
15438 |
384.94 |
| May 01 2013 |
12492 |
384.94 |
| May 01 2013 |
15627 |
384.94 |
| Apr 24 2013 |
12478 |
384.94 |
| Apr 24 2013 |
15617 |
384.94 |
| Apr 17 2013 |
12521 |
384.94 |
| Apr 17 2013 |
15698 |
384.94 |
| Apr 10 2013 |
12372 |
384.94 |
| Apr 10 2013 |
15596 |
384.94 |
| Apr 03 2013 |
12325 |
384.94 |
| Apr 03 2013 |
15560 |
384.94 |
| Mar 27 2013 |
12316 |
384.94 |
| Mar 27 2013 |
15648 |
384.94 |
| Mar 20 2013 |
12132 |
384.94 |
| Mar 20 2013 |
15585 |
384.94 |
| Mar 13 2013 |
15577 |
384.94 |
