| Dec 30 2025 |
12350 |
548.11 |
| Dec 23 2025 |
12340 |
548.11 |
| Dec 16 2025 |
12348 |
548.11 |
| Dec 09 2025 |
12342 |
548.11 |
| Dec 02 2025 |
12327 |
548.11 |
| Nov 25 2025 |
12279 |
548.11 |
| Nov 18 2025 |
12320 |
548.11 |
| Nov 11 2025 |
12283 |
548.11 |
| Nov 04 2025 |
12378 |
548.11 |
| Oct 28 2025 |
12326 |
548.11 |
| Oct 21 2025 |
12762 |
548.11 |
| Oct 14 2025 |
13178 |
548.11 |
| Oct 07 2025 |
13282 |
548.11 |
| Sep 30 2025 |
13551 |
548.11 |
| Sep 23 2025 |
13466 |
548.11 |
| Sep 16 2025 |
12674 |
548.11 |
| Sep 09 2025 |
12654 |
548.11 |
| Sep 02 2025 |
12607 |
548.11 |
| Aug 26 2025 |
12398 |
548.11 |
| Aug 19 2025 |
12638 |
548.11 |
| Aug 12 2025 |
13159 |
548.11 |
| Aug 05 2025 |
12667 |
548.11 |
| Jul 29 2025 |
12762 |
548.11 |
| Jul 22 2025 |
12783 |
548.11 |
| Jul 15 2025 |
13077 |
548.11 |
| Jul 08 2025 |
13607 |
548.11 |
| Jul 01 2025 |
13275 |
548.11 |
| Jun 24 2025 |
13156 |
548.11 |
| Jun 17 2025 |
13448 |
548.11 |
| Jun 10 2025 |
13597 |
548.11 |
| Jun 03 2025 |
13803 |
548.11 |
| May 27 2025 |
13707 |
548.11 |
| May 20 2025 |
14005 |
548.11 |
| May 13 2025 |
14131 |
548.11 |
| May 06 2025 |
14137 |
548.11 |
| Apr 29 2025 |
14095 |
548.11 |
| Apr 22 2025 |
14403 |
548.11 |
| Apr 15 2025 |
14243 |
548.11 |
| Apr 08 2025 |
13903 |
548.11 |
| Apr 01 2025 |
13586 |
548.11 |
| Mar 25 2025 |
13522 |
548.11 |
| Mar 18 2025 |
13598 |
548.11 |
| Mar 11 2025 |
13774 |
548.11 |
| Mar 04 2025 |
13307 |
548.11 |
| Feb 25 2025 |
13385 |
548.11 |
| Feb 18 2025 |
13308 |
548.11 |
| Feb 11 2025 |
13040 |
548.11 |
| Feb 04 2025 |
12922 |
548.11 |
| Jan 29 2025 |
13026 |
548.11 |
| Jan 22 2025 |
12918 |
548.11 |
| Jan 15 2025 |
12943 |
548.11 |
| Jun 24 2021 |
7414 |
417.88 |
| Jun 01 2021 |
7467 |
417.88 |
| May 01 2021 |
7753 |
417.88 |
| Apr 01 2021 |
8312 |
422.69 |
| Mar 01 2021 |
8438 |
422.69 |
| Feb 01 2021 |
8401 |
422.69 |
| Jan 01 2021 |
8376 |
422.69 |
| Dec 01 2020 |
8044 |
422.69 |
| Nov 01 2020 |
8897 |
422.69 |
| Oct 01 2020 |
8944 |
422.69 |
| Sep 01 2020 |
9291 |
422.69 |
| Aug 01 2020 |
9739 |
422.69 |
| Jul 01 2020 |
10141 |
422.69 |
| Apr 01 2020 |
11046 |
422.69 |
| Mar 01 2020 |
11340 |
422.69 |
| Feb 01 2020 |
11287 |
422.69 |
| Jan 01 2020 |
11313 |
422.69 |
| Dec 01 2019 |
11294 |
422.69 |
| Nov 01 2019 |
10214 |
422.69 |
| Oct 01 2019 |
10180 |
422.69 |
| Sep 01 2019 |
10160 |
422.69 |
| Aug 01 2019 |
10181 |
422.69 |
| Jul 01 2019 |
10230 |
422.69 |
| Jun 01 2019 |
10422 |
427.5 |
| May 01 2019 |
10117 |
427.5 |
| Jun 01 2016 |
4646 |
342.61 |
| Jun 01 2016 |
6717 |
342.61 |
| May 25 2016 |
4669 |
342.61 |
| May 25 2016 |
6739 |
342.61 |
| May 18 2016 |
4292 |
336.85 |
| May 18 2016 |
6198 |
336.85 |
| May 11 2016 |
4293 |
336.85 |
| May 11 2016 |
6198 |
336.85 |
| May 04 2016 |
4247 |
336.85 |
| May 04 2016 |
16523 |
474.01 |
| May 04 2016 |
11341 |
382.57 |
| Apr 27 2016 |
4998 |
345.39 |
| Apr 27 2016 |
16756 |
474.01 |
| Apr 27 2016 |
10879 |
377.55 |
| Apr 20 2016 |
16642 |
474.01 |
| Apr 20 2016 |
6277 |
360.62 |
| Apr 20 2016 |
11699 |
383.3 |
| Apr 13 2016 |
6110 |
359.57 |
| Apr 13 2016 |
17020 |
474.01 |
| Apr 13 2016 |
8754 |
359.57 |
| Apr 06 2016 |
17442 |
474.01 |
| Apr 06 2016 |
6127 |
359.57 |
| Apr 06 2016 |
8813 |
359.57 |
| Mar 30 2016 |
17264 |
474.01 |
| Mar 30 2016 |
6065 |
359.57 |
| Mar 30 2016 |
8730 |
359.57 |
| Mar 23 2016 |
6100 |
359.57 |
| Mar 23 2016 |
16537 |
464.8 |
| Mar 23 2016 |
8850 |
359.57 |
| Mar 16 2016 |
6001 |
359.57 |
| Mar 16 2016 |
16668 |
464.8 |
| Mar 16 2016 |
8780 |
359.57 |
| Mar 09 2016 |
5998 |
359.57 |
| Mar 09 2016 |
16788 |
464.8 |
| Mar 09 2016 |
8787 |
359.57 |
| Mar 02 2016 |
16564 |
464.8 |
| Mar 02 2016 |
6004 |
359.57 |
| Mar 02 2016 |
8770 |
359.57 |
| Feb 24 2016 |
5975 |
359.57 |
| Feb 24 2016 |
16532 |
464.8 |
| Feb 24 2016 |
8776 |
359.57 |
| Feb 17 2016 |
6001 |
359.57 |
| Feb 17 2016 |
16733 |
464.8 |
| Feb 17 2016 |
8845 |
359.57 |
| Feb 10 2016 |
16639 |
464.8 |
| Feb 10 2016 |
6032 |
359.57 |
| Feb 10 2016 |
8871 |
359.57 |
| Feb 03 2016 |
6045 |
359.57 |
| Feb 03 2016 |
16627 |
464.8 |
| Feb 03 2016 |
8875 |
359.57 |
| Jan 27 2016 |
6059 |
359.57 |
| Jan 27 2016 |
16669 |
464.8 |
| Jan 27 2016 |
8895 |
359.57 |
| Jan 20 2016 |
6082 |
359.57 |
| Jan 20 2016 |
16669 |
464.8 |
| Jan 20 2016 |
8918 |
359.57 |
| Jan 13 2016 |
16685 |
464.8 |
| Jan 13 2016 |
6089 |
359.57 |
| Jan 13 2016 |
8925 |
359.57 |
| Jan 06 2016 |
6096 |
359.57 |
| Jan 06 2016 |
16685 |
464.8 |
| Jan 06 2016 |
8931 |
359.57 |
| Dec 30 2015 |
6096 |
359.57 |
| Dec 30 2015 |
16685 |
464.8 |
| Dec 30 2015 |
8933 |
359.57 |
| Dec 23 2015 |
6096 |
359.57 |
| Dec 23 2015 |
16683 |
464.8 |
| Dec 23 2015 |
8933 |
359.57 |
| Dec 16 2015 |
6096 |
359.57 |
| Dec 16 2015 |
16683 |
464.8 |
| Dec 16 2015 |
8933 |
359.57 |
| Dec 09 2015 |
6100 |
359.57 |
| Dec 09 2015 |
16684 |
464.8 |
| Dec 09 2015 |
8935 |
359.57 |
| Dec 02 2015 |
6101 |
359.57 |
| Dec 02 2015 |
16686 |
464.8 |
| Dec 02 2015 |
8936 |
359.57 |
| Nov 25 2015 |
16686 |
464.8 |
| Nov 25 2015 |
6101 |
359.57 |
| Nov 25 2015 |
8936 |
359.57 |
| Nov 18 2015 |
6101 |
359.57 |
| Nov 18 2015 |
16686 |
464.8 |
| Nov 18 2015 |
8936 |
359.57 |
| Nov 11 2015 |
6101 |
359.57 |
| Nov 11 2015 |
16661 |
464.8 |
| Nov 11 2015 |
8941 |
359.57 |
| Nov 04 2015 |
16661 |
464.8 |
| Nov 04 2015 |
6101 |
359.57 |
| Nov 04 2015 |
8941 |
359.57 |
| Oct 28 2015 |
6093 |
359.57 |
| Oct 28 2015 |
16663 |
464.8 |
| Oct 28 2015 |
8927 |
359.57 |
| Oct 21 2015 |
16617 |
464.8 |
| Oct 21 2015 |
6103 |
359.57 |
| Oct 21 2015 |
8932 |
359.57 |
| Oct 14 2015 |
16610 |
464.8 |
| Oct 14 2015 |
6105 |
359.57 |
| Oct 14 2015 |
8936 |
359.57 |
| Oct 07 2015 |
6104 |
359.57 |
| Oct 07 2015 |
16631 |
464.8 |
| Oct 07 2015 |
8939 |
359.57 |
| Sep 30 2015 |
6109 |
359.57 |
| Sep 30 2015 |
16648 |
464.8 |
| Sep 30 2015 |
8957 |
359.57 |
| Sep 23 2015 |
6118 |
359.57 |
| Sep 23 2015 |
16747 |
464.8 |
| Sep 23 2015 |
8988 |
359.57 |
| Sep 16 2015 |
16582 |
464.8 |
| Sep 16 2015 |
6127 |
359.57 |
| Sep 16 2015 |
8967 |
359.57 |
| Sep 09 2015 |
6162 |
359.57 |
| Sep 09 2015 |
16542 |
464.8 |
| Sep 09 2015 |
8984 |
359.57 |
| Sep 02 2015 |
6131 |
359.57 |
| Sep 02 2015 |
16616 |
464.8 |
| Sep 02 2015 |
8945 |
359.57 |
| Aug 26 2015 |
16785 |
464.8 |
| Aug 26 2015 |
6255 |
359.57 |
| Aug 26 2015 |
9092 |
359.57 |
| Aug 19 2015 |
6269 |
359.57 |
| Aug 19 2015 |
17021 |
464.8 |
| Aug 19 2015 |
9268 |
359.57 |
| Aug 12 2015 |
6319 |
359.57 |
| Aug 12 2015 |
16998 |
464.8 |
| Aug 12 2015 |
9295 |
359.57 |
| Aug 05 2015 |
6316 |
359.57 |
| Aug 05 2015 |
17071 |
464.8 |
| Aug 05 2015 |
9337 |
359.57 |
| Jul 29 2015 |
17090 |
464.8 |
| Jul 29 2015 |
6434 |
359.57 |
| Jul 29 2015 |
9460 |
359.57 |
| Jul 22 2015 |
6390 |
359.57 |
| Jul 22 2015 |
17092 |
464.8 |
| Jul 22 2015 |
9439 |
359.57 |
| Jul 15 2015 |
5538 |
348.14 |
| Jul 15 2015 |
17391 |
464.8 |
| Jul 15 2015 |
8234 |
348.14 |
| Jul 08 2015 |
5561 |
348.14 |
| Jul 08 2015 |
17506 |
464.8 |
| Jul 08 2015 |
8361 |
348.14 |
| Jul 01 2015 |
5619 |
348.14 |
| Jul 01 2015 |
17617 |
464.8 |
| Jul 01 2015 |
8424 |
348.14 |
| Jun 24 2015 |
5703 |
348.14 |
| Jun 24 2015 |
17640 |
464.8 |
| Jun 24 2015 |
8497 |
348.14 |
| Jun 17 2015 |
5735 |
348.14 |
| Jun 17 2015 |
17566 |
464.8 |
| Jun 17 2015 |
8605 |
348.14 |
| Jun 10 2015 |
17727 |
464.8 |
| Jun 10 2015 |
5795 |
348.14 |
| Jun 10 2015 |
8563 |
348.14 |
| Jun 03 2015 |
6932 |
360.88 |
| Jun 03 2015 |
17926 |
464.8 |
| Jun 03 2015 |
10171 |
360.88 |
| May 27 2015 |
6109 |
350.85 |
| May 27 2015 |
17763 |
464.8 |
| May 27 2015 |
8967 |
350.85 |
| May 20 2015 |
17827 |
464.8 |
| May 20 2015 |
7458 |
365.89 |
| May 20 2015 |
10780 |
365.89 |
| May 13 2015 |
7455 |
365.89 |
| May 13 2015 |
18031 |
464.8 |
| May 13 2015 |
10846 |
365.89 |
| May 06 2015 |
16825 |
455.59 |
| May 06 2015 |
6691 |
359.96 |
| May 06 2015 |
9898 |
359.96 |
| Apr 29 2015 |
6711 |
359.33 |
| Apr 29 2015 |
17016 |
455.59 |
| Apr 29 2015 |
12378 |
378.58 |
| Apr 22 2015 |
17077 |
455.59 |
| Apr 22 2015 |
6749 |
359.33 |
| Apr 22 2015 |
12441 |
378.58 |
| Apr 15 2015 |
6876 |
360.65 |
| Apr 15 2015 |
16809 |
455.59 |
| Apr 15 2015 |
13206 |
384.38 |
| Apr 08 2015 |
16840 |
455.59 |
| Apr 08 2015 |
6980 |
360.65 |
| Apr 08 2015 |
13257 |
384.38 |
| Apr 01 2015 |
12393 |
415.77 |
| Apr 01 2015 |
14532 |
435.11 |
| Apr 01 2015 |
14307 |
390.43 |
| Mar 25 2015 |
10649 |
400.11 |
| Mar 25 2015 |
11804 |
414.64 |
| Mar 25 2015 |
13286 |
385.77 |
| Mar 18 2015 |
10529 |
400.11 |
| Mar 18 2015 |
11482 |
414.64 |
| Mar 18 2015 |
13077 |
385.77 |
| Mar 11 2015 |
11713 |
414.64 |
| Mar 11 2015 |
10615 |
400.11 |
| Mar 11 2015 |
13493 |
385.77 |
| Mar 04 2015 |
10773 |
400.11 |
| Mar 04 2015 |
11889 |
414.64 |
| Mar 04 2015 |
13631 |
385.77 |
| Feb 25 2015 |
11919 |
414.64 |
| Feb 25 2015 |
10721 |
400.11 |
| Feb 25 2015 |
13644 |
385.77 |
| Feb 18 2015 |
12064 |
415.39 |
| Feb 18 2015 |
10793 |
400.11 |
| Feb 18 2015 |
13283 |
382.55 |
| Feb 11 2015 |
12085 |
415.39 |
| Feb 11 2015 |
10814 |
400.11 |
| Feb 11 2015 |
13307 |
382.55 |
| Feb 04 2015 |
10822 |
400.11 |
| Feb 04 2015 |
12124 |
415.39 |
| Feb 04 2015 |
13316 |
382.55 |
| Jan 28 2015 |
10837 |
400.11 |
| Jan 28 2015 |
12101 |
415.39 |
| Jan 28 2015 |
13331 |
382.55 |
| Jan 21 2015 |
10839 |
400.11 |
| Jan 21 2015 |
12119 |
415.39 |
| Jan 21 2015 |
13346 |
382.55 |
| Jan 14 2015 |
12141 |
415.39 |
| Jan 14 2015 |
10856 |
400.11 |
| Jan 14 2015 |
13366 |
382.55 |
| Jan 07 2015 |
12141 |
415.39 |
| Jan 07 2015 |
10835 |
400.11 |
| Jan 07 2015 |
13344 |
382.55 |
| Dec 31 2014 |
10837 |
400.11 |
| Dec 31 2014 |
12141 |
415.39 |
| Dec 31 2014 |
13347 |
382.55 |
| Dec 24 2014 |
12141 |
415.39 |
| Dec 24 2014 |
10837 |
400.11 |
| Dec 24 2014 |
13347 |
382.55 |
| Dec 17 2014 |
10824 |
400.11 |
| Dec 17 2014 |
12141 |
415.39 |
| Dec 17 2014 |
13340 |
382.55 |
| Dec 10 2014 |
10824 |
400.11 |
| Dec 10 2014 |
12141 |
415.39 |
| Dec 10 2014 |
13340 |
382.55 |
| Dec 03 2014 |
10824 |
400.11 |
| Dec 03 2014 |
12141 |
415.39 |
| Dec 03 2014 |
13340 |
382.55 |
| Nov 26 2014 |
12141 |
415.39 |
| Nov 26 2014 |
10824 |
400.11 |
| Nov 26 2014 |
13340 |
382.55 |
| Nov 19 2014 |
10824 |
400.11 |
| Nov 19 2014 |
12141 |
415.39 |
| Nov 19 2014 |
13340 |
382.55 |
| Nov 12 2014 |
10824 |
400.11 |
| Nov 12 2014 |
12141 |
415.39 |
| Nov 12 2014 |
13340 |
382.55 |
| Nov 05 2014 |
12141 |
415.39 |
| Nov 05 2014 |
10824 |
400.11 |
| Nov 05 2014 |
13341 |
382.55 |
| Oct 29 2014 |
12138 |
415.39 |
| Oct 29 2014 |
10824 |
400.11 |
| Oct 29 2014 |
13339 |
382.55 |
| Oct 22 2014 |
10793 |
400.11 |
| Oct 22 2014 |
12123 |
415.39 |
| Oct 22 2014 |
13356 |
382.55 |
| Oct 15 2014 |
12072 |
415.39 |
| Oct 15 2014 |
10770 |
400.11 |
| Oct 15 2014 |
13332 |
382.55 |
| Oct 08 2014 |
12072 |
415.39 |
| Oct 08 2014 |
10755 |
400.11 |
| Oct 08 2014 |
13332 |
382.55 |
| Oct 01 2014 |
10768 |
400.11 |
| Oct 01 2014 |
12081 |
415.39 |
| Oct 01 2014 |
13348 |
382.55 |
| Sep 24 2014 |
12853 |
422.08 |
| Sep 24 2014 |
12151 |
415.39 |
| Sep 24 2014 |
14809 |
393.67 |
| Sep 17 2014 |
12057 |
415.39 |
| Sep 17 2014 |
12914 |
422.08 |
| Sep 17 2014 |
14805 |
393.67 |
| Sep 10 2014 |
12795 |
422.08 |
| Sep 10 2014 |
12065 |
415.39 |
| Sep 10 2014 |
14818 |
393.67 |
| Sep 03 2014 |
15871 |
454.37 |
| Sep 03 2014 |
12069 |
415.39 |
| Sep 03 2014 |
18693 |
421.11 |
| Aug 27 2014 |
15964 |
454.37 |
| Aug 27 2014 |
11977 |
415.39 |
| Aug 27 2014 |
18734 |
421.11 |
| Aug 20 2014 |
11982 |
415.39 |
| Aug 20 2014 |
15871 |
454.37 |
| Aug 20 2014 |
18747 |
421.11 |
| Aug 13 2014 |
15937 |
454.37 |
| Aug 13 2014 |
11969 |
415.39 |
| Aug 13 2014 |
18799 |
421.11 |
| Aug 06 2014 |
18272 |
478.92 |
| Aug 06 2014 |
12103 |
415.39 |
| Aug 06 2014 |
22762 |
447.18 |
| Jul 30 2014 |
12126 |
415.39 |
| Jul 30 2014 |
18310 |
478.92 |
| Jul 30 2014 |
22931 |
447.18 |
| Jul 23 2014 |
18100 |
478.92 |
| Jul 23 2014 |
12064 |
415.39 |
| Jul 23 2014 |
22751 |
447.18 |
| Jul 16 2014 |
18062 |
478.92 |
| Jul 16 2014 |
12196 |
415.39 |
| Jul 16 2014 |
22733 |
447.18 |
| Jul 09 2014 |
18237 |
478.92 |
| Jul 09 2014 |
12235 |
415.39 |
| Jul 09 2014 |
22772 |
447.18 |
| Jul 02 2014 |
18415 |
478.92 |
| Jul 02 2014 |
12311 |
415.39 |
| Jul 02 2014 |
22988 |
447.18 |
| Jun 25 2014 |
18560 |
478.92 |
| Jun 25 2014 |
12392 |
415.39 |
| Jun 25 2014 |
23097 |
447.18 |
| Jun 18 2014 |
18702 |
478.92 |
| Jun 18 2014 |
12426 |
415.39 |
| Jun 18 2014 |
23108 |
447.18 |
| Jun 11 2014 |
12368 |
415.39 |
| Jun 11 2014 |
18712 |
478.92 |
| Jun 11 2014 |
23296 |
447.18 |
| Jun 04 2014 |
19084 |
478.92 |
| Jun 04 2014 |
12485 |
415.39 |
| Jun 04 2014 |
23474 |
447.18 |
| May 28 2014 |
19022 |
478.92 |
| May 28 2014 |
12411 |
415.39 |
| May 28 2014 |
23373 |
447.18 |
| May 21 2014 |
12436 |
415.39 |
| May 21 2014 |
19123 |
478.92 |
| May 21 2014 |
23479 |
447.18 |
| May 14 2014 |
12542 |
415.39 |
| May 14 2014 |
19226 |
478.92 |
| May 14 2014 |
23572 |
447.18 |
| May 07 2014 |
18933 |
478.92 |
| May 07 2014 |
12190 |
415.39 |
| May 07 2014 |
23287 |
447.18 |
| Apr 30 2014 |
12658 |
415.39 |
| Apr 30 2014 |
19577 |
478.92 |
| Apr 30 2014 |
23837 |
447.18 |
| Apr 23 2014 |
12943 |
415.39 |
| Apr 23 2014 |
19801 |
478.92 |
| Apr 23 2014 |
24167 |
447.18 |
| Apr 16 2014 |
10319 |
383.8 |
| Apr 16 2014 |
13016 |
416.15 |
| Apr 16 2014 |
16927 |
399.98 |
| Apr 09 2014 |
10408 |
383.8 |
| Apr 09 2014 |
13484 |
416.15 |
| Apr 09 2014 |
17210 |
399.98 |
| Apr 02 2014 |
13466 |
415.64 |
| Apr 02 2014 |
9121 |
369.06 |
| Apr 02 2014 |
15782 |
392.35 |
| Mar 26 2014 |
9340 |
369.06 |
| Mar 26 2014 |
13233 |
415.64 |
| Mar 26 2014 |
15774 |
392.35 |
| Mar 19 2014 |
9399 |
369.06 |
| Mar 19 2014 |
13189 |
415.64 |
| Mar 19 2014 |
15776 |
392.35 |
| Mar 12 2014 |
9410 |
369.06 |
| Mar 12 2014 |
13210 |
415.64 |
| Mar 12 2014 |
15775 |
392.35 |
| Mar 05 2014 |
13016 |
415.64 |
| Mar 05 2014 |
9426 |
369.06 |
| Mar 05 2014 |
15716 |
392.35 |
| Feb 26 2014 |
9435 |
369.06 |
| Feb 26 2014 |
12883 |
415.13 |
| Feb 26 2014 |
14652 |
384.41 |
| Feb 19 2014 |
9467 |
369.06 |
| Feb 19 2014 |
12961 |
415.13 |
| Feb 19 2014 |
14672 |
384.41 |
| Feb 12 2014 |
12946 |
415.13 |
| Feb 12 2014 |
9493 |
369.06 |
| Feb 12 2014 |
14677 |
384.41 |
| Feb 05 2014 |
9587 |
369.06 |
| Feb 05 2014 |
12969 |
415.13 |
| Feb 05 2014 |
14749 |
384.41 |
| Jan 29 2014 |
14467 |
417.42 |
| Jan 29 2014 |
12906 |
415.13 |
| Jan 29 2014 |
19327 |
416.96 |
| Jan 22 2014 |
14427 |
417.42 |
| Jan 22 2014 |
12850 |
415.13 |
| Jan 22 2014 |
19254 |
416.96 |
| Jan 15 2014 |
14459 |
417.42 |
| Jan 15 2014 |
12855 |
415.13 |
| Jan 15 2014 |
19287 |
416.96 |
| Jan 08 2014 |
14478 |
417.42 |
| Jan 08 2014 |
12782 |
415.13 |
| Jan 08 2014 |
19232 |
416.96 |
| Jan 01 2014 |
14481 |
417.42 |
| Jan 01 2014 |
12782 |
415.13 |
| Jan 01 2014 |
19234 |
416.96 |
| Dec 25 2013 |
12782 |
415.13 |
| Dec 25 2013 |
14481 |
417.42 |
| Dec 25 2013 |
19241 |
416.96 |
| Dec 18 2013 |
14481 |
417.42 |
| Dec 18 2013 |
12782 |
415.13 |
| Dec 18 2013 |
19241 |
416.96 |
| Dec 11 2013 |
14481 |
417.42 |
| Dec 11 2013 |
12783 |
415.13 |
| Dec 11 2013 |
19242 |
416.96 |
| Dec 04 2013 |
12784 |
415.13 |
| Dec 04 2013 |
14481 |
417.42 |
| Dec 04 2013 |
19243 |
416.96 |
| Nov 27 2013 |
12784 |
415.13 |
| Nov 27 2013 |
14481 |
417.42 |
| Nov 27 2013 |
19243 |
416.96 |
| Nov 20 2013 |
14481 |
417.42 |
| Nov 20 2013 |
12784 |
415.13 |
| Nov 20 2013 |
19244 |
416.96 |
| Nov 13 2013 |
12784 |
415.13 |
| Nov 13 2013 |
14482 |
417.42 |
| Nov 13 2013 |
19244 |
416.96 |
| Nov 06 2013 |
12784 |
415.13 |
| Nov 06 2013 |
14483 |
417.42 |
| Nov 06 2013 |
19244 |
416.96 |
| Oct 30 2013 |
14481 |
417.42 |
| Oct 30 2013 |
12784 |
415.13 |
| Oct 30 2013 |
19242 |
416.96 |
| Oct 23 2013 |
14482 |
417.42 |
| Oct 23 2013 |
12778 |
415.13 |
| Oct 23 2013 |
19240 |
416.96 |
| Oct 16 2013 |
12799 |
415.13 |
| Oct 16 2013 |
14459 |
417.42 |
| Oct 16 2013 |
19226 |
416.96 |
| Oct 09 2013 |
14451 |
417.42 |
| Oct 09 2013 |
12654 |
415.13 |
| Oct 09 2013 |
19102 |
416.96 |
| Oct 02 2013 |
14441 |
417.42 |
| Oct 02 2013 |
12678 |
415.13 |
| Oct 02 2013 |
19136 |
416.96 |
| Sep 25 2013 |
14358 |
417.42 |
| Sep 25 2013 |
12657 |
415.13 |
| Sep 25 2013 |
19089 |
416.96 |
| Sep 18 2013 |
12549 |
415.13 |
| Sep 18 2013 |
14284 |
417.42 |
| Sep 18 2013 |
18940 |
416.96 |
| Sep 11 2013 |
14212 |
417.42 |
| Sep 11 2013 |
12533 |
415.13 |
| Sep 11 2013 |
18834 |
416.96 |
| Sep 04 2013 |
14246 |
417.42 |
| Sep 04 2013 |
12657 |
415.13 |
| Sep 04 2013 |
18942 |
416.96 |
| Aug 28 2013 |
12617 |
415.13 |
| Aug 28 2013 |
14224 |
417.42 |
| Aug 28 2013 |
18900 |
416.96 |
| Aug 21 2013 |
14302 |
417.42 |
| Aug 21 2013 |
12694 |
415.13 |
| Aug 21 2013 |
19024 |
416.96 |
| Aug 14 2013 |
14396 |
417.42 |
| Aug 14 2013 |
12735 |
415.13 |
| Aug 14 2013 |
18776 |
416.96 |
| Aug 07 2013 |
14596 |
417.42 |
| Aug 07 2013 |
12743 |
415.13 |
| Aug 07 2013 |
18977 |
416.96 |
| Jul 31 2013 |
14699 |
417.42 |
| Jul 31 2013 |
12962 |
415.13 |
| Jul 31 2013 |
19180 |
416.96 |
| Jul 24 2013 |
14853 |
417.42 |
| Jul 24 2013 |
12870 |
415.13 |
| Jul 24 2013 |
19286 |
416.96 |
| Jul 17 2013 |
14905 |
417.42 |
| Jul 17 2013 |
12905 |
415.13 |
| Jul 17 2013 |
19347 |
416.96 |
| Jul 10 2013 |
12994 |
415.13 |
| Jul 10 2013 |
15059 |
417.42 |
| Jul 10 2013 |
19562 |
416.96 |
| Jul 03 2013 |
15183 |
417.42 |
| Jul 03 2013 |
13000 |
415.13 |
| Jul 03 2013 |
19536 |
416.96 |
| Jun 26 2013 |
15449 |
417.42 |
| Jun 26 2013 |
12974 |
415.13 |
| Jun 26 2013 |
19750 |
416.96 |
| Jun 19 2013 |
13125 |
415.13 |
| Jun 19 2013 |
15622 |
417.42 |
| Jun 19 2013 |
19719 |
416.96 |
| Jun 12 2013 |
13215 |
415.13 |
| Jun 12 2013 |
15697 |
417.42 |
| Jun 12 2013 |
19957 |
416.96 |
| Jun 05 2013 |
15474 |
417.42 |
| Jun 05 2013 |
13153 |
415.13 |
| Jun 05 2013 |
19793 |
416.96 |
| May 29 2013 |
13060 |
415.13 |
| May 29 2013 |
15517 |
417.42 |
| May 29 2013 |
19797 |
416.96 |
| May 22 2013 |
13308 |
415.13 |
| May 22 2013 |
15768 |
417.42 |
| May 22 2013 |
20183 |
416.96 |
| May 15 2013 |
17117 |
428.63 |
| May 15 2013 |
13292 |
415.13 |
| May 15 2013 |
21401 |
425.25 |
| May 08 2013 |
17033 |
428.63 |
| May 08 2013 |
13290 |
415.13 |
| May 08 2013 |
21339 |
425.25 |
| May 01 2013 |
13553 |
415.13 |
| May 01 2013 |
17142 |
428.63 |
| May 01 2013 |
21493 |
425.25 |
| Apr 24 2013 |
17120 |
428.63 |
| Apr 24 2013 |
13220 |
415.13 |
| Apr 24 2013 |
21371 |
425.25 |
| Apr 17 2013 |
17121 |
428.63 |
| Apr 17 2013 |
13265 |
415.13 |
| Apr 17 2013 |
21400 |
425.25 |
| Apr 10 2013 |
20912 |
465.79 |
| Apr 10 2013 |
27559 |
465.79 |
| Apr 03 2013 |
20728 |
465.79 |
| Apr 03 2013 |
27469 |
465.79 |
| Mar 27 2013 |
20752 |
465.79 |
| Mar 27 2013 |
27582 |
465.79 |
| Mar 20 2013 |
20413 |
465.79 |
| Mar 20 2013 |
27489 |
465.79 |
| Mar 13 2013 |
27418 |
465.79 |
