| Sep 30 2021 |
3801 |
438.32 |
| Sep 30 2021 |
4794 |
438.32 |
| Sep 23 2021 |
3853 |
438.32 |
| Sep 23 2021 |
4784 |
438.32 |
| Sep 16 2021 |
3799 |
438.32 |
| Sep 16 2021 |
4751 |
438.32 |
| Sep 09 2021 |
3846 |
438.32 |
| Sep 09 2021 |
4758 |
438.32 |
| Sep 02 2021 |
3964 |
438.32 |
| Sep 02 2021 |
4849 |
438.32 |
| Aug 26 2021 |
4007 |
438.32 |
| Aug 26 2021 |
4763 |
438.32 |
| Aug 19 2021 |
4055 |
438.32 |
| Aug 19 2021 |
4833 |
438.32 |
| Aug 12 2021 |
4042 |
438.32 |
| Aug 12 2021 |
4846 |
438.32 |
| Aug 05 2021 |
4113 |
438.32 |
| Aug 05 2021 |
4821 |
438.32 |
| Jul 29 2021 |
4208 |
438.32 |
| Jul 29 2021 |
4878 |
438.32 |
| Jul 22 2021 |
4151 |
438.32 |
| Jul 22 2021 |
4735 |
438.32 |
| Jul 15 2021 |
3010 |
410.87 |
| Jul 15 2021 |
3239 |
410.87 |
| Jul 08 2021 |
2951 |
410.87 |
| Jul 08 2021 |
3176 |
410.87 |
| Jul 01 2021 |
2958 |
410.87 |
| Jul 01 2021 |
3144 |
410.87 |
| Jun 24 2021 |
2963 |
410.87 |
| Jun 24 2021 |
3087 |
410.87 |
| Jun 17 2021 |
2888 |
410.87 |
| Jun 17 2021 |
2932 |
410.87 |
| Jun 10 2021 |
2850 |
410.87 |
| Jun 10 2021 |
2743 |
410.87 |
| Jun 03 2021 |
2545 |
410.87 |
| May 27 2021 |
2764 |
410.87 |
| May 27 2021 |
2596 |
410.87 |
| May 07 2021 |
7976 |
410.87 |
| Oct 02 2020 |
2646 |
438.32 |
| Oct 02 2020 |
3889 |
438.32 |
| Sep 25 2020 |
2616 |
438.32 |
| Sep 25 2020 |
3923 |
438.32 |
| Sep 18 2020 |
2625 |
438.32 |
| Sep 18 2020 |
3937 |
438.32 |
| Sep 11 2020 |
2481 |
438.32 |
| Sep 11 2020 |
3751 |
438.32 |
| Sep 04 2020 |
2849 |
438.32 |
| Sep 04 2020 |
4220 |
438.32 |
| Aug 28 2020 |
3082 |
438.32 |
| Aug 28 2020 |
4557 |
438.32 |
| Aug 21 2020 |
3297 |
438.32 |
| Aug 21 2020 |
4944 |
438.32 |
| Aug 14 2020 |
3376 |
438.32 |
| Aug 14 2020 |
5092 |
438.32 |
| Aug 07 2020 |
3645 |
438.32 |
| Aug 07 2020 |
5464 |
438.32 |
| Jul 31 2020 |
3855 |
438.32 |
| Jul 31 2020 |
5796 |
438.32 |
| Jul 24 2020 |
4022 |
438.32 |
| Jul 24 2020 |
6205 |
438.32 |
| Jul 17 2020 |
4337 |
438.32 |
| Jul 17 2020 |
6509 |
438.32 |
| Jul 10 2020 |
4530 |
438.32 |
| Jul 10 2020 |
6877 |
438.32 |
| Jul 03 2020 |
4649 |
438.32 |
| Jul 03 2020 |
6944 |
438.32 |
| Jun 26 2020 |
4881 |
438.32 |
| Jun 26 2020 |
7352 |
438.32 |
| Jun 19 2020 |
5009 |
438.32 |
| Jun 19 2020 |
7651 |
438.32 |
| Jun 12 2020 |
5243 |
438.32 |
| Jun 12 2020 |
7889 |
438.32 |
| Jun 05 2020 |
5347 |
438.32 |
| Jun 05 2020 |
8121 |
438.32 |
| May 29 2020 |
5532 |
438.32 |
| May 29 2020 |
8390 |
438.32 |
| May 22 2020 |
5748 |
438.32 |
| May 22 2020 |
8702 |
438.32 |
| May 15 2020 |
6004 |
438.32 |
| May 15 2020 |
9007 |
438.32 |
| May 08 2020 |
6145 |
438.32 |
| May 08 2020 |
9217 |
438.32 |
| May 01 2020 |
6497 |
438.32 |
| May 01 2020 |
9729 |
438.32 |
| Apr 24 2020 |
6752 |
438.32 |
| Apr 24 2020 |
10342 |
438.32 |
| Apr 17 2020 |
7018 |
438.32 |
| Apr 17 2020 |
10585 |
438.32 |
| Apr 10 2020 |
7227 |
438.32 |
| Apr 10 2020 |
10830 |
438.32 |
| Apr 03 2020 |
7497 |
438.32 |
| Apr 03 2020 |
11129 |
438.32 |
| Mar 27 2020 |
7792 |
438.32 |
| Mar 27 2020 |
11436 |
438.32 |
| Mar 20 2020 |
7926 |
438.32 |
| Mar 20 2020 |
11593 |
438.32 |
| Mar 13 2020 |
8122 |
438.32 |
| Mar 13 2020 |
11750 |
438.32 |
| Mar 06 2020 |
8264 |
438.32 |
| Mar 06 2020 |
11855 |
438.32 |
| Feb 28 2020 |
8332 |
438.32 |
| Feb 28 2020 |
11893 |
438.32 |
| Feb 21 2020 |
8177 |
438.32 |
| Feb 21 2020 |
11775 |
438.32 |
| Feb 14 2020 |
8211 |
438.32 |
| Feb 14 2020 |
11814 |
438.32 |
| Feb 07 2020 |
8196 |
438.32 |
| Feb 07 2020 |
11732 |
438.32 |
| Jan 31 2020 |
8256 |
438.32 |
| Jan 31 2020 |
11768 |
438.32 |
| Jan 24 2020 |
8242 |
438.32 |
| Jan 24 2020 |
11757 |
438.32 |
| Jan 17 2020 |
8247 |
438.32 |
| Jan 17 2020 |
11693 |
438.32 |
| Jan 10 2020 |
8247 |
438.32 |
| Jan 10 2020 |
11695 |
438.32 |
| Jan 03 2020 |
8249 |
438.32 |
| Jan 03 2020 |
11706 |
438.32 |
| Dec 27 2019 |
8249 |
438.32 |
| Dec 27 2019 |
11703 |
438.32 |
| Dec 20 2019 |
8249 |
438.32 |
| Dec 20 2019 |
11703 |
438.32 |
| Dec 13 2019 |
8249 |
438.32 |
| Dec 13 2019 |
11704 |
438.32 |
| Dec 06 2019 |
8249 |
438.32 |
| Dec 06 2019 |
11693 |
438.32 |
| Nov 29 2019 |
8249 |
438.32 |
| Nov 29 2019 |
11692 |
438.32 |
| Nov 22 2019 |
8249 |
438.32 |
| Nov 22 2019 |
11692 |
438.32 |
| Nov 15 2019 |
8249 |
438.32 |
| Nov 15 2019 |
11697 |
438.32 |
| Nov 08 2019 |
8231 |
438.32 |
| Nov 08 2019 |
11652 |
438.32 |
| Nov 01 2019 |
8062 |
438.32 |
| Nov 01 2019 |
11495 |
438.32 |
| Oct 25 2019 |
8062 |
438.32 |
| Oct 25 2019 |
11512 |
438.32 |
| Oct 18 2019 |
8096 |
438.32 |
| Oct 18 2019 |
11531 |
438.32 |
| Oct 04 2019 |
1237 |
340.62 |
| Oct 04 2019 |
1900 |
340.62 |
| Sep 27 2019 |
1237 |
340.62 |
| Sep 27 2019 |
1913 |
340.62 |
| Sep 20 2019 |
1233 |
340.62 |
| Sep 20 2019 |
1909 |
340.62 |
| Sep 13 2019 |
1239 |
340.62 |
| Sep 13 2019 |
1904 |
340.62 |
| Sep 06 2019 |
1251 |
340.62 |
| Sep 06 2019 |
1918 |
340.62 |
| Aug 30 2019 |
1261 |
340.62 |
| Aug 30 2019 |
1921 |
340.62 |
| Aug 23 2019 |
1249 |
340.62 |
| Aug 23 2019 |
1917 |
340.62 |
| Aug 16 2019 |
1263 |
340.62 |
| Aug 16 2019 |
1940 |
340.62 |
| Aug 09 2019 |
1280 |
340.62 |
| Aug 09 2019 |
1978 |
340.62 |
| Aug 02 2019 |
1294 |
340.62 |
| Aug 02 2019 |
1997 |
340.62 |
| Jul 26 2019 |
1319 |
340.62 |
| Jul 26 2019 |
2041 |
340.62 |
| Jul 19 2019 |
1357 |
340.62 |
| Jul 19 2019 |
2057 |
340.62 |
| Jul 12 2019 |
1372 |
340.62 |
| Jul 12 2019 |
2184 |
340.62 |
| Jul 05 2019 |
1516 |
340.62 |
| Jul 05 2019 |
2337 |
340.62 |
| Jun 28 2019 |
1528 |
340.62 |
| Jun 28 2019 |
2357 |
340.62 |
| Jun 21 2019 |
1532 |
340.62 |
| Jun 21 2019 |
2349 |
340.62 |
| Jun 14 2019 |
1528 |
340.62 |
| Jun 14 2019 |
2361 |
340.62 |
| Jun 07 2019 |
1545 |
340.62 |
| Jun 07 2019 |
2391 |
340.62 |
| May 31 2019 |
1536 |
340.62 |
| May 31 2019 |
2372 |
340.62 |
| May 24 2019 |
1553 |
340.62 |
| May 24 2019 |
2406 |
340.62 |
| May 17 2019 |
1578 |
340.62 |
| May 17 2019 |
2467 |
340.62 |
| May 10 2019 |
1586 |
340.62 |
| May 10 2019 |
2457 |
340.62 |
| May 03 2019 |
1602 |
340.62 |
| May 03 2019 |
2477 |
340.62 |
| Apr 26 2019 |
1598 |
340.62 |
| Apr 26 2019 |
2485 |
340.62 |
| Apr 19 2019 |
1554 |
340.62 |
| Apr 19 2019 |
2450 |
340.62 |
| Apr 18 2019 |
1564 |
340.62 |
| Apr 12 2019 |
1550 |
340.62 |
| Apr 12 2019 |
2445 |
340.62 |
| Apr 05 2019 |
1469 |
340.62 |
| Apr 05 2019 |
2372 |
340.62 |
| Mar 29 2019 |
1456 |
340.62 |
| Mar 29 2019 |
2376 |
340.62 |
| Mar 22 2019 |
2920 |
371.27 |
| Mar 22 2019 |
3155 |
367.53 |
| Mar 22 2019 |
3660 |
407.93 |
| Mar 22 2019 |
4386 |
369.4 |
| Mar 15 2019 |
3827 |
407.93 |
| Mar 15 2019 |
3133 |
367.53 |
| Mar 15 2019 |
2984 |
371.27 |
| Mar 15 2019 |
4431 |
369.4 |
| Mar 08 2019 |
3272 |
398.06 |
| Mar 08 2019 |
2822 |
362.6 |
| Mar 08 2019 |
2203 |
357.61 |
| Mar 08 2019 |
3042 |
351.74 |
| Mar 01 2019 |
2831 |
362.6 |
| Mar 01 2019 |
3332 |
398.06 |
| Mar 01 2019 |
2237 |
357.61 |
| Mar 01 2019 |
3056 |
351.74 |
| Feb 22 2019 |
2231 |
357.61 |
| Feb 22 2019 |
2835 |
362.6 |
| Feb 22 2019 |
3329 |
398.06 |
| Feb 22 2019 |
3059 |
351.74 |
| Feb 15 2019 |
2833 |
362.6 |
| Feb 15 2019 |
3325 |
398.06 |
| Feb 15 2019 |
2241 |
357.61 |
| Feb 15 2019 |
3067 |
351.74 |
| Feb 08 2019 |
2830 |
362.6 |
| Feb 08 2019 |
3422 |
398.06 |
| Feb 08 2019 |
2249 |
357.61 |
| Feb 08 2019 |
3062 |
351.74 |
| Feb 01 2019 |
3425 |
398.06 |
| Feb 01 2019 |
2616 |
357.82 |
| Feb 01 2019 |
2382 |
360.11 |
| Feb 01 2019 |
2528 |
342.6 |
| Jan 25 2019 |
3425 |
398.06 |
| Jan 25 2019 |
2621 |
357.82 |
| Jan 25 2019 |
2385 |
360.11 |
| Jan 25 2019 |
2538 |
342.6 |
| Jan 18 2019 |
3428 |
398.06 |
| Jan 18 2019 |
2629 |
357.82 |
| Jan 18 2019 |
2392 |
360.11 |
| Jan 18 2019 |
2548 |
342.6 |
| Jan 11 2019 |
2631 |
357.82 |
| Jan 11 2019 |
3428 |
398.06 |
| Jan 11 2019 |
2392 |
360.11 |
| Jan 11 2019 |
2547 |
342.6 |
| Jan 04 2019 |
2392 |
360.11 |
| Jan 04 2019 |
2636 |
357.82 |
| Jan 04 2019 |
3428 |
398.06 |
| Jan 04 2019 |
2549 |
342.6 |
| Dec 28 2018 |
3436 |
398.06 |
| Dec 28 2018 |
2636 |
357.82 |
| Dec 28 2018 |
2392 |
360.11 |
| Dec 28 2018 |
2549 |
342.6 |
| Dec 21 2018 |
3436 |
398.06 |
| Dec 21 2018 |
2636 |
357.82 |
| Dec 21 2018 |
2392 |
360.11 |
| Dec 21 2018 |
2549 |
342.6 |
| Dec 14 2018 |
2392 |
360.11 |
| Dec 14 2018 |
3436 |
398.06 |
| Dec 14 2018 |
2636 |
357.82 |
| Dec 14 2018 |
2549 |
342.6 |
| Dec 07 2018 |
2634 |
357.82 |
| Dec 07 2018 |
3430 |
398.06 |
| Dec 07 2018 |
2392 |
360.11 |
| Dec 07 2018 |
2549 |
342.6 |
| Nov 30 2018 |
2392 |
360.11 |
| Nov 30 2018 |
2634 |
357.82 |
| Nov 30 2018 |
3430 |
398.06 |
| Nov 30 2018 |
2549 |
342.6 |
| Nov 23 2018 |
2392 |
360.11 |
| Nov 23 2018 |
2634 |
357.82 |
| Nov 23 2018 |
3430 |
398.06 |
| Nov 23 2018 |
2549 |
342.6 |
| Nov 16 2018 |
2634 |
357.82 |
| Nov 16 2018 |
3430 |
398.06 |
| Nov 16 2018 |
2392 |
360.11 |
| Nov 16 2018 |
2549 |
342.6 |
| Nov 09 2018 |
3430 |
398.06 |
| Nov 09 2018 |
2634 |
357.82 |
| Nov 09 2018 |
2392 |
360.11 |
| Nov 09 2018 |
2549 |
342.6 |
| Nov 02 2018 |
2634 |
357.82 |
| Nov 02 2018 |
3430 |
398.06 |
| Nov 02 2018 |
2392 |
360.11 |
| Nov 02 2018 |
2539 |
342.6 |
| Oct 26 2018 |
2393 |
360.11 |
| Oct 26 2018 |
3430 |
398.06 |
| Oct 26 2018 |
2634 |
357.82 |
| Oct 26 2018 |
2538 |
342.6 |
| Oct 19 2018 |
3430 |
398.06 |
| Oct 19 2018 |
2634 |
357.82 |
| Oct 19 2018 |
2088 |
353.76 |
| Oct 19 2018 |
2283 |
337.72 |
| Oct 12 2018 |
2634 |
357.82 |
| Oct 12 2018 |
3427 |
398.06 |
| Oct 12 2018 |
2082 |
353.76 |
| Oct 12 2018 |
2278 |
337.72 |
| Oct 05 2018 |
2250 |
357.04 |
| Oct 05 2018 |
2631 |
357.82 |
| Oct 05 2018 |
3427 |
398.06 |
| Oct 05 2018 |
2407 |
340.15 |
| Sep 28 2018 |
3430 |
398.06 |
| Sep 28 2018 |
2237 |
349.41 |
| Sep 28 2018 |
1845 |
349.21 |
| Sep 28 2018 |
1819 |
327.15 |
| Sep 21 2018 |
3383 |
398.06 |
| Sep 21 2018 |
2227 |
349.41 |
| Sep 21 2018 |
1841 |
349.21 |
| Sep 21 2018 |
1816 |
327.15 |
| Sep 14 2018 |
2235 |
349.41 |
| Sep 14 2018 |
3433 |
398.06 |
| Sep 14 2018 |
1848 |
349.21 |
| Sep 14 2018 |
1820 |
327.15 |
| Sep 07 2018 |
3452 |
398.06 |
| Sep 07 2018 |
1867 |
349.21 |
| Sep 07 2018 |
2266 |
349.41 |
| Sep 07 2018 |
1857 |
327.15 |
| Aug 31 2018 |
1870 |
349.21 |
| Aug 31 2018 |
2286 |
349.41 |
| Aug 31 2018 |
3505 |
398.06 |
| Aug 31 2018 |
1884 |
327.15 |
| Aug 24 2018 |
1838 |
349.21 |
| Aug 24 2018 |
2234 |
349.41 |
| Aug 24 2018 |
3550 |
398.06 |
| Aug 24 2018 |
1845 |
327.15 |
| Aug 17 2018 |
2259 |
349.41 |
| Aug 17 2018 |
1848 |
349.21 |
| Aug 17 2018 |
3536 |
398.06 |
| Aug 17 2018 |
1854 |
327.15 |
| Aug 10 2018 |
2266 |
349.41 |
| Aug 10 2018 |
3539 |
398.06 |
| Aug 10 2018 |
1918 |
349.21 |
| Aug 10 2018 |
1932 |
327.15 |
| Aug 03 2018 |
3566 |
398.06 |
| Aug 03 2018 |
2307 |
349.41 |
| Aug 03 2018 |
1954 |
349.21 |
| Aug 03 2018 |
1952 |
327.15 |
| Jul 27 2018 |
3605 |
398.06 |
| Jul 27 2018 |
2302 |
349.41 |
| Jul 27 2018 |
1961 |
349.21 |
| Jul 27 2018 |
1960 |
327.15 |
| Jul 20 2018 |
2354 |
349.41 |
| Jul 20 2018 |
3679 |
398.06 |
| Jul 20 2018 |
1946 |
349.21 |
| Jul 20 2018 |
2000 |
327.15 |
| Jul 13 2018 |
2010 |
349.21 |
| Jul 13 2018 |
3735 |
398.06 |
| Jul 13 2018 |
2219 |
349.41 |
| Jul 13 2018 |
1882 |
327.15 |
| Jul 06 2018 |
2096 |
349.41 |
| Jul 06 2018 |
1828 |
349.21 |
| Jul 06 2018 |
3729 |
398.06 |
| Jul 06 2018 |
1682 |
327.15 |
| Jun 29 2018 |
1845 |
349.21 |
| Jun 29 2018 |
3708 |
398.06 |
| Jun 29 2018 |
2097 |
349.41 |
| Jun 29 2018 |
1685 |
327.15 |
| Jun 22 2018 |
3782 |
398.06 |
| Jun 22 2018 |
2196 |
349.41 |
| Jun 22 2018 |
1905 |
349.21 |
| Jun 22 2018 |
1757 |
327.15 |
| Jun 15 2018 |
3799 |
398.06 |
| Jun 15 2018 |
1914 |
349.21 |
| Jun 15 2018 |
2249 |
349.41 |
| Jun 15 2018 |
1769 |
327.15 |
| Jun 08 2018 |
2312 |
349.41 |
| Jun 08 2018 |
3879 |
398.06 |
| Jun 08 2018 |
1940 |
349.21 |
| Jun 08 2018 |
1821 |
327.15 |
| Jun 01 2018 |
2167 |
349.21 |
| Jun 01 2018 |
2309 |
349.41 |
| Jun 01 2018 |
3845 |
398.06 |
| Jun 01 2018 |
2041 |
327.15 |
| May 25 2018 |
4055 |
402.26 |
| May 25 2018 |
2279 |
347.19 |
| May 25 2018 |
1679 |
337.22 |
| May 25 2018 |
2121 |
327.15 |
| May 18 2018 |
1702 |
337.22 |
| May 18 2018 |
2298 |
347.19 |
| May 18 2018 |
4006 |
402.26 |
| May 18 2018 |
2094 |
327.15 |
| May 11 2018 |
3954 |
402.26 |
| May 11 2018 |
2291 |
347.19 |
| May 11 2018 |
1710 |
337.22 |
| May 11 2018 |
2145 |
327.15 |
| May 04 2018 |
2404 |
347.19 |
| May 04 2018 |
1764 |
337.22 |
| May 04 2018 |
3985 |
402.26 |
| May 04 2018 |
2201 |
327.15 |
| Apr 27 2018 |
4052 |
402.26 |
| Apr 27 2018 |
2424 |
347.19 |
| Apr 27 2018 |
1778 |
337.22 |
| Apr 27 2018 |
2207 |
327.15 |
| Apr 20 2018 |
2480 |
347.19 |
| Apr 20 2018 |
4019 |
402.26 |
| Apr 20 2018 |
1789 |
337.22 |
| Apr 20 2018 |
2213 |
327.15 |
| Apr 13 2018 |
2472 |
347.19 |
| Apr 13 2018 |
1790 |
337.22 |
| Apr 13 2018 |
3968 |
402.26 |
| Apr 13 2018 |
2226 |
327.15 |
| Apr 06 2018 |
2478 |
347.19 |
| Apr 06 2018 |
4083 |
404.53 |
| Apr 06 2018 |
1833 |
337.22 |
| Apr 06 2018 |
2950 |
340.15 |
| Mar 30 2018 |
4085 |
404.53 |
| Mar 30 2018 |
1914 |
334.81 |
| Mar 30 2018 |
1780 |
334.83 |
| Mar 30 2018 |
2993 |
340.15 |
| Mar 23 2018 |
3829 |
399.42 |
| Mar 23 2018 |
1854 |
334.83 |
| Mar 23 2018 |
1975 |
336.18 |
| Mar 23 2018 |
2306 |
326.85 |
| Mar 16 2018 |
1864 |
334.83 |
| Mar 16 2018 |
3795 |
399.42 |
| Mar 16 2018 |
1989 |
336.18 |
| Mar 16 2018 |
2338 |
326.85 |
| Mar 09 2018 |
2072 |
353.06 |
| Mar 09 2018 |
2061 |
337.71 |
| Mar 09 2018 |
2191 |
342.31 |
| Mar 09 2018 |
2337 |
326.18 |
| Mar 02 2018 |
2110 |
353.06 |
| Mar 02 2018 |
2070 |
337.71 |
| Mar 02 2018 |
2233 |
342.31 |
| Mar 02 2018 |
2483 |
326.18 |
| Feb 23 2018 |
2268 |
342.31 |
| Feb 23 2018 |
2144 |
353.06 |
| Feb 23 2018 |
2091 |
337.71 |
| Feb 23 2018 |
2506 |
326.18 |
| Feb 16 2018 |
2091 |
353.06 |
| Feb 16 2018 |
2099 |
337.71 |
| Feb 16 2018 |
2308 |
342.31 |
| Feb 16 2018 |
2515 |
326.18 |
| Feb 09 2018 |
1973 |
334.94 |
| Feb 09 2018 |
2225 |
354.87 |
| Feb 09 2018 |
1828 |
331.09 |
| Feb 09 2018 |
2520 |
326.18 |
| Feb 02 2018 |
2217 |
354.87 |
| Feb 02 2018 |
2125 |
338.32 |
| Feb 02 2018 |
1830 |
331.09 |
| Feb 02 2018 |
2531 |
326.18 |
| Jan 26 2018 |
2217 |
354.87 |
| Jan 26 2018 |
2125 |
338.32 |
| Jan 26 2018 |
1835 |
331.09 |
| Jan 26 2018 |
2535 |
326.18 |
| Jan 19 2018 |
2125 |
338.32 |
| Jan 19 2018 |
2217 |
354.87 |
| Jan 19 2018 |
1835 |
331.09 |
| Jan 19 2018 |
2532 |
326.18 |
| Jan 12 2018 |
2212 |
354.87 |
| Jan 12 2018 |
2137 |
338.32 |
| Jan 12 2018 |
1838 |
331.09 |
| Jan 12 2018 |
2542 |
326.18 |
| Jan 05 2018 |
1838 |
331.09 |
| Jan 05 2018 |
2138 |
338.32 |
| Jan 05 2018 |
2212 |
354.87 |
| Jan 05 2018 |
2540 |
326.18 |
| Dec 29 2017 |
2138 |
338.32 |
| Dec 29 2017 |
2215 |
354.87 |
| Dec 29 2017 |
1838 |
331.09 |
| Dec 29 2017 |
2540 |
326.18 |
| Dec 22 2017 |
2138 |
338.32 |
| Dec 22 2017 |
2215 |
354.87 |
| Dec 22 2017 |
1838 |
331.09 |
| Dec 22 2017 |
2540 |
326.18 |
| Dec 15 2017 |
1838 |
331.09 |
| Dec 15 2017 |
2140 |
338.32 |
| Dec 15 2017 |
2215 |
354.87 |
| Dec 15 2017 |
2538 |
326.18 |
| Dec 08 2017 |
1838 |
331.09 |
| Dec 08 2017 |
2140 |
338.32 |
| Dec 08 2017 |
2215 |
354.87 |
| Dec 08 2017 |
2538 |
326.18 |
| Dec 01 2017 |
2140 |
338.32 |
| Dec 01 2017 |
2215 |
354.87 |
| Dec 01 2017 |
1838 |
331.09 |
| Dec 01 2017 |
2538 |
326.18 |
| Nov 24 2017 |
1838 |
331.09 |
| Nov 24 2017 |
2215 |
354.87 |
| Nov 24 2017 |
2140 |
338.32 |
| Nov 24 2017 |
2538 |
326.18 |
| Nov 17 2017 |
1838 |
331.09 |
| Nov 17 2017 |
2215 |
354.87 |
| Nov 17 2017 |
2140 |
338.32 |
| Nov 17 2017 |
2538 |
326.18 |
| Nov 10 2017 |
2215 |
354.87 |
| Nov 10 2017 |
2140 |
338.32 |
| Nov 10 2017 |
1840 |
331.09 |
| Nov 10 2017 |
2540 |
326.18 |
| Nov 03 2017 |
2140 |
338.32 |
| Nov 03 2017 |
2215 |
354.87 |
| Nov 03 2017 |
1840 |
331.09 |
| Nov 03 2017 |
2540 |
326.18 |
| Oct 27 2017 |
2602 |
347.31 |
| Oct 27 2017 |
2140 |
338.32 |
| Oct 27 2017 |
2215 |
354.87 |
| Oct 27 2017 |
2380 |
322.83 |
| Oct 20 2017 |
2211 |
354.87 |
| Oct 20 2017 |
2144 |
338.32 |
| Oct 20 2017 |
2585 |
347.31 |
| Oct 20 2017 |
2376 |
322.83 |
| Oct 13 2017 |
2145 |
338.32 |
| Oct 13 2017 |
2214 |
354.87 |
| Oct 13 2017 |
2358 |
342.58 |
| Oct 13 2017 |
2380 |
322.83 |
| Oct 06 2017 |
2214 |
354.87 |
| Oct 06 2017 |
2753 |
350.77 |
| Oct 06 2017 |
3383 |
360.89 |
| Oct 06 2017 |
2980 |
333.79 |
| Sep 29 2017 |
3382 |
360.89 |
| Sep 29 2017 |
2754 |
350.77 |
| Sep 29 2017 |
2216 |
354.87 |
| Sep 29 2017 |
2964 |
333.79 |
| Sep 22 2017 |
2752 |
350.77 |
| Sep 22 2017 |
2216 |
354.87 |
| Sep 22 2017 |
3432 |
360.89 |
| Sep 22 2017 |
2991 |
333.79 |
| Sep 15 2017 |
2785 |
350.77 |
| Sep 15 2017 |
2212 |
354.87 |
| Sep 15 2017 |
3448 |
360.89 |
| Sep 15 2017 |
3018 |
333.79 |
| Sep 08 2017 |
2728 |
349.47 |
| Sep 08 2017 |
1859 |
330.76 |
| Sep 08 2017 |
1483 |
330.54 |
| Sep 08 2017 |
3069 |
333.79 |
| Sep 01 2017 |
1865 |
330.76 |
| Sep 01 2017 |
1517 |
330.54 |
| Sep 01 2017 |
2710 |
349.47 |
| Sep 01 2017 |
3017 |
333.79 |
| Aug 25 2017 |
1430 |
326.98 |
| Aug 25 2017 |
1870 |
330.76 |
| Aug 25 2017 |
2550 |
339.16 |
| Aug 25 2017 |
3354 |
333.79 |
| Aug 18 2017 |
1510 |
326.98 |
| Aug 18 2017 |
1902 |
330.76 |
| Aug 18 2017 |
2566 |
339.16 |
| Aug 18 2017 |
3391 |
333.79 |
| Aug 11 2017 |
1883 |
330.76 |
| Aug 11 2017 |
1511 |
326.98 |
| Aug 11 2017 |
2596 |
339.16 |
| Aug 11 2017 |
3427 |
333.79 |
| Aug 04 2017 |
1919 |
330.76 |
| Aug 04 2017 |
1538 |
326.98 |
| Aug 04 2017 |
2612 |
339.16 |
| Aug 04 2017 |
3458 |
333.79 |
| Jul 28 2017 |
1547 |
326.98 |
| Jul 28 2017 |
1937 |
330.76 |
| Jul 28 2017 |
2637 |
339.16 |
| Jul 28 2017 |
3490 |
333.79 |
| Jul 21 2017 |
2683 |
339.16 |
| Jul 21 2017 |
1588 |
326.98 |
| Jul 21 2017 |
1984 |
330.76 |
| Jul 21 2017 |
3577 |
333.79 |
| Jul 14 2017 |
1661 |
326.98 |
| Jul 14 2017 |
2012 |
330.76 |
| Jul 14 2017 |
2696 |
339.16 |
| Jul 14 2017 |
3599 |
333.79 |
| Jul 07 2017 |
2054 |
330.76 |
| Jul 07 2017 |
1689 |
326.98 |
| Jul 07 2017 |
2717 |
339.16 |
| Jul 07 2017 |
3622 |
333.79 |
| Jun 30 2017 |
2739 |
339.16 |
| Jun 30 2017 |
2064 |
330.76 |
| Jun 30 2017 |
1681 |
326.98 |
| Jun 30 2017 |
3629 |
333.79 |
| Jun 23 2017 |
2838 |
339.16 |
| Jun 23 2017 |
2698 |
330.76 |
| Jun 23 2017 |
1707 |
326.98 |
| Jun 23 2017 |
3659 |
333.79 |
| Jun 16 2017 |
2794 |
330.76 |
| Jun 16 2017 |
1694 |
326.98 |
| Jun 16 2017 |
2837 |
339.16 |
| Jun 16 2017 |
3685 |
333.79 |
| Jun 09 2017 |
2687 |
339.16 |
| Jun 09 2017 |
1719 |
326.98 |
| Jun 09 2017 |
2866 |
330.76 |
| Jun 09 2017 |
3593 |
333.79 |
| Jun 02 2017 |
2677 |
335.5 |
| Jun 02 2017 |
1502 |
317.86 |
| Jun 02 2017 |
2881 |
330.76 |
| Jun 02 2017 |
3737 |
333.79 |
| May 26 2017 |
1515 |
317.86 |
| May 26 2017 |
2923 |
330.76 |
| May 26 2017 |
2809 |
338.25 |
| May 26 2017 |
3667 |
332.7 |
| May 19 2017 |
1553 |
317.86 |
| May 19 2017 |
2926 |
330.76 |
| May 19 2017 |
2856 |
338.25 |
| May 19 2017 |
3699 |
332.7 |
| May 12 2017 |
2878 |
338.25 |
| May 12 2017 |
2973 |
330.76 |
| May 12 2017 |
1575 |
317.86 |
| May 12 2017 |
3721 |
332.7 |
| May 05 2017 |
1671 |
317.86 |
| May 05 2017 |
3030 |
330.76 |
| May 05 2017 |
2895 |
338.25 |
| May 05 2017 |
3764 |
332.7 |
| Apr 28 2017 |
2930 |
330.76 |
| Apr 28 2017 |
1667 |
317.86 |
| Apr 28 2017 |
2941 |
338.25 |
| Apr 28 2017 |
3774 |
332.7 |
| Apr 21 2017 |
3039 |
330.76 |
| Apr 21 2017 |
1681 |
317.86 |
| Apr 21 2017 |
3003 |
338.25 |
| Apr 21 2017 |
3820 |
332.7 |
| Apr 14 2017 |
3079 |
338.25 |
| Apr 14 2017 |
1761 |
317.86 |
| Apr 14 2017 |
3080 |
330.76 |
| Apr 14 2017 |
3858 |
332.7 |
| Apr 07 2017 |
3004 |
328.63 |
| Apr 07 2017 |
1744 |
317.86 |
| Apr 07 2017 |
3054 |
338.25 |
| Apr 07 2017 |
3747 |
332.7 |
| Mar 31 2017 |
1802 |
317.86 |
| Mar 31 2017 |
3323 |
332.46 |
| Mar 31 2017 |
3235 |
341.24 |
| Mar 31 2017 |
3339 |
326.14 |
| Mar 24 2017 |
3203 |
341.24 |
| Mar 24 2017 |
1760 |
317.86 |
| Mar 24 2017 |
2490 |
318.79 |
| Mar 24 2017 |
3317 |
326.14 |
| Mar 17 2017 |
1774 |
317.86 |
| Mar 17 2017 |
2531 |
318.79 |
| Mar 17 2017 |
2703 |
331.28 |
| Mar 17 2017 |
3340 |
326.14 |
| Mar 10 2017 |
2565 |
318.79 |
| Mar 10 2017 |
2247 |
333.53 |
| Mar 10 2017 |
2744 |
331.28 |
| Mar 10 2017 |
3361 |
326.14 |
| Mar 03 2017 |
2547 |
318.79 |
| Mar 03 2017 |
2247 |
333.53 |
| Mar 03 2017 |
2753 |
331.28 |
| Mar 03 2017 |
3383 |
326.14 |
| Feb 24 2017 |
2283 |
333.53 |
| Feb 24 2017 |
2549 |
318.79 |
| Feb 24 2017 |
2769 |
331.28 |
| Feb 24 2017 |
3400 |
326.14 |
| Feb 17 2017 |
2233 |
333.53 |
| Feb 17 2017 |
2451 |
318.79 |
| Feb 17 2017 |
3453 |
343.1 |
| Feb 17 2017 |
3807 |
331.31 |
| Feb 10 2017 |
2169 |
312.72 |
| Feb 10 2017 |
1970 |
324.29 |
| Feb 10 2017 |
3493 |
343.1 |
| Feb 10 2017 |
3680 |
329.18 |
| Feb 03 2017 |
3493 |
343.1 |
| Feb 03 2017 |
2170 |
312.72 |
| Feb 03 2017 |
1971 |
324.29 |
| Feb 03 2017 |
3688 |
329.18 |
| Jan 27 2017 |
1971 |
324.29 |
| Jan 27 2017 |
2181 |
312.72 |
| Jan 27 2017 |
3498 |
343.1 |
| Jan 27 2017 |
3699 |
329.18 |
| Jan 20 2017 |
1969 |
324.29 |
| Jan 20 2017 |
2180 |
312.72 |
| Jan 20 2017 |
2971 |
333.58 |
| Jan 20 2017 |
3707 |
329.18 |
| Jan 13 2017 |
2977 |
333.58 |
| Jan 13 2017 |
1969 |
324.29 |
| Jan 13 2017 |
2180 |
312.72 |
| Jan 13 2017 |
3712 |
329.18 |
| Jan 06 2017 |
2977 |
333.58 |
| Jan 06 2017 |
2186 |
312.72 |
| Jan 06 2017 |
1969 |
324.29 |
| Jan 06 2017 |
3711 |
329.18 |
| Dec 30 2016 |
2188 |
312.72 |
| Dec 30 2016 |
1972 |
324.29 |
| Dec 30 2016 |
2977 |
333.58 |
| Dec 30 2016 |
3712 |
329.18 |
| Dec 23 2016 |
2977 |
333.58 |
| Dec 23 2016 |
2188 |
312.72 |
| Dec 23 2016 |
1972 |
324.29 |
| Dec 23 2016 |
3712 |
329.18 |
| Dec 16 2016 |
2977 |
333.58 |
| Dec 16 2016 |
1972 |
324.29 |
| Dec 16 2016 |
2187 |
312.72 |
| Dec 16 2016 |
3712 |
329.18 |
| Dec 09 2016 |
1972 |
324.29 |
| Dec 09 2016 |
2185 |
312.72 |
| Dec 09 2016 |
2977 |
333.58 |
| Dec 09 2016 |
3713 |
329.18 |
| Dec 02 2016 |
2185 |
312.72 |
| Dec 02 2016 |
1972 |
324.29 |
| Dec 02 2016 |
2977 |
333.58 |
| Dec 02 2016 |
3713 |
329.18 |
| Nov 25 2016 |
2977 |
333.58 |
| Nov 25 2016 |
1969 |
324.29 |
| Nov 25 2016 |
2187 |
312.72 |
| Nov 25 2016 |
3714 |
329.18 |
| Nov 18 2016 |
1969 |
324.29 |
| Nov 18 2016 |
2187 |
312.72 |
| Nov 18 2016 |
2977 |
333.58 |
| Nov 18 2016 |
3714 |
329.18 |
| Nov 11 2016 |
2187 |
312.72 |
| Nov 11 2016 |
1969 |
324.29 |
| Nov 11 2016 |
2979 |
333.58 |
| Nov 11 2016 |
3714 |
329.18 |
| Nov 04 2016 |
1969 |
324.29 |
| Nov 04 2016 |
2187 |
312.72 |
| Nov 04 2016 |
2979 |
333.58 |
| Nov 04 2016 |
3714 |
329.18 |
| Oct 28 2016 |
2979 |
333.58 |
| Oct 28 2016 |
1968 |
324.29 |
| Oct 28 2016 |
2187 |
312.72 |
| Oct 28 2016 |
3713 |
329.18 |
| Oct 21 2016 |
1968 |
324.29 |
| Oct 21 2016 |
2191 |
312.72 |
| Oct 21 2016 |
2985 |
333.58 |
| Oct 21 2016 |
3717 |
329.18 |
| Oct 14 2016 |
2190 |
312.72 |
| Oct 14 2016 |
1968 |
324.29 |
| Oct 14 2016 |
2989 |
333.58 |
| Oct 14 2016 |
3732 |
329.18 |
| Oct 07 2016 |
2997 |
333.58 |
| Oct 07 2016 |
2190 |
312.72 |
| Oct 07 2016 |
1968 |
324.29 |
| Oct 07 2016 |
3741 |
329.18 |
| Sep 30 2016 |
1998 |
324.29 |
| Sep 30 2016 |
2192 |
312.72 |
| Sep 30 2016 |
2997 |
333.58 |
| Sep 30 2016 |
3742 |
329.18 |
| Sep 23 2016 |
1994 |
324.29 |
| Sep 23 2016 |
2190 |
312.72 |
| Sep 23 2016 |
2981 |
333.58 |
| Sep 23 2016 |
3724 |
329.18 |
| Sep 16 2016 |
1994 |
324.29 |
| Sep 16 2016 |
2210 |
312.72 |
| Sep 16 2016 |
2972 |
333.58 |
| Sep 16 2016 |
3735 |
329.18 |
| Sep 09 2016 |
2409 |
334.75 |
| Sep 09 2016 |
2161 |
310.33 |
| Sep 09 2016 |
3055 |
334.45 |
| Sep 09 2016 |
3208 |
321.31 |
| Sep 02 2016 |
2457 |
334.75 |
| Sep 02 2016 |
2196 |
310.33 |
| Sep 02 2016 |
3064 |
334.45 |
| Sep 02 2016 |
3250 |
321.31 |
| Aug 26 2016 |
2207 |
310.33 |
| Aug 26 2016 |
2562 |
340.26 |
| Aug 26 2016 |
2383 |
327.52 |
| Aug 26 2016 |
3094 |
322.77 |
| Aug 19 2016 |
2400 |
327.52 |
| Aug 19 2016 |
2208 |
310.33 |
| Aug 19 2016 |
2615 |
340.26 |
| Aug 19 2016 |
3115 |
322.77 |
| Aug 12 2016 |
2987 |
340.26 |
| Aug 12 2016 |
2249 |
310.33 |
| Aug 12 2016 |
2401 |
327.52 |
| Aug 12 2016 |
3823 |
322.77 |
| Aug 05 2016 |
2282 |
310.33 |
| Aug 05 2016 |
2996 |
340.26 |
| Aug 05 2016 |
2485 |
327.52 |
| Aug 05 2016 |
3923 |
322.77 |
| Jul 29 2016 |
2375 |
327.52 |
| Jul 29 2016 |
2989 |
340.26 |
| Jul 29 2016 |
2288 |
310.33 |
| Jul 29 2016 |
3938 |
322.77 |
| Jul 22 2016 |
2466 |
327.52 |
| Jul 22 2016 |
3089 |
340.26 |
| Jul 22 2016 |
2365 |
310.33 |
| Jul 22 2016 |
4028 |
322.77 |
| Jun 22 2016 |
2572 |
327.52 |
| Jun 22 2016 |
2484 |
310.33 |
| Jun 22 2016 |
3132 |
340.26 |
| Jun 22 2016 |
4608 |
322.77 |
| Jun 15 2016 |
2628 |
327.52 |
| Jun 15 2016 |
2531 |
310.33 |
| Jun 15 2016 |
3194 |
340.26 |
| Jun 15 2016 |
4669 |
322.77 |
| Jun 08 2016 |
2569 |
310.33 |
| Jun 08 2016 |
3168 |
338.47 |
| Jun 08 2016 |
2607 |
327.52 |
| Jun 08 2016 |
4687 |
322.77 |
| Jun 01 2016 |
3095 |
331.83 |
| Jun 01 2016 |
2605 |
310.33 |
| Jun 01 2016 |
2766 |
329.51 |
| Jun 01 2016 |
4505 |
317.74 |
| May 25 2016 |
2650 |
310.33 |
| May 25 2016 |
3076 |
331.83 |
| May 25 2016 |
2801 |
329.51 |
| May 25 2016 |
4544 |
317.74 |
| May 18 2016 |
3486 |
343.58 |
| May 18 2016 |
2658 |
310.33 |
| May 18 2016 |
2808 |
329.51 |
| May 18 2016 |
4560 |
317.74 |
| May 11 2016 |
2810 |
329.51 |
| May 11 2016 |
2672 |
310.33 |
| May 11 2016 |
3432 |
343.58 |
| May 11 2016 |
4559 |
317.74 |
| May 04 2016 |
3472 |
343.58 |
| May 04 2016 |
2628 |
310.33 |
| May 04 2016 |
2789 |
329.51 |
| May 04 2016 |
4557 |
317.74 |
| Apr 27 2016 |
2718 |
310.33 |
| Apr 27 2016 |
3594 |
343.58 |
| Apr 27 2016 |
3597 |
341.51 |
| Apr 27 2016 |
4634 |
317.74 |
| Apr 20 2016 |
3499 |
338.94 |
| Apr 20 2016 |
3653 |
343.58 |
| Apr 20 2016 |
2915 |
311.73 |
| Apr 20 2016 |
4327 |
312.81 |
| Apr 13 2016 |
2915 |
312.69 |
| Apr 13 2016 |
3861 |
348.04 |
| Apr 13 2016 |
4134 |
346.69 |
| Apr 13 2016 |
3587 |
301.91 |
| Apr 06 2016 |
4212 |
346.69 |
| Apr 06 2016 |
2946 |
312.69 |
| Apr 06 2016 |
3926 |
348.04 |
| Apr 06 2016 |
3614 |
301.91 |
| Mar 30 2016 |
4160 |
346.69 |
| Mar 30 2016 |
2930 |
312.69 |
| Mar 30 2016 |
3827 |
348.04 |
| Mar 30 2016 |
3597 |
301.91 |
| Mar 23 2016 |
3954 |
348.04 |
| Mar 23 2016 |
3856 |
328.94 |
| Mar 23 2016 |
4293 |
346.69 |
| Mar 23 2016 |
4665 |
315.54 |
| Mar 16 2016 |
3941 |
348.04 |
| Mar 16 2016 |
3775 |
328.94 |
| Mar 16 2016 |
4362 |
346.69 |
| Mar 16 2016 |
4613 |
315.54 |
| Mar 09 2016 |
3981 |
348.04 |
| Mar 09 2016 |
3778 |
328.94 |
| Mar 09 2016 |
4385 |
346.69 |
| Mar 09 2016 |
4640 |
315.54 |
| Mar 02 2016 |
4363 |
346.69 |
| Mar 02 2016 |
3996 |
348.04 |
| Mar 02 2016 |
3971 |
332.21 |
| Mar 02 2016 |
4636 |
315.75 |
| Feb 24 2016 |
3969 |
348.04 |
| Feb 24 2016 |
3709 |
328.07 |
| Feb 24 2016 |
4408 |
346.69 |
| Feb 24 2016 |
4637 |
315.75 |
| Feb 17 2016 |
3730 |
328.07 |
| Feb 17 2016 |
3789 |
343.09 |
| Feb 17 2016 |
4474 |
346.69 |
| Feb 17 2016 |
4682 |
315.75 |
| Feb 10 2016 |
4283 |
344.35 |
| Feb 10 2016 |
4573 |
359.87 |
| Feb 10 2016 |
4436 |
338.36 |
| Feb 10 2016 |
5266 |
322.5 |
| Feb 03 2016 |
4450 |
338.36 |
| Feb 03 2016 |
4567 |
359.87 |
| Feb 03 2016 |
4311 |
344.35 |
| Feb 03 2016 |
5293 |
322.5 |
| Jan 27 2016 |
4626 |
340.59 |
| Jan 27 2016 |
4567 |
359.87 |
| Jan 27 2016 |
4900 |
351.66 |
| Jan 27 2016 |
5741 |
327.25 |
| Jan 20 2016 |
3865 |
329.06 |
| Jan 20 2016 |
4569 |
359.87 |
| Jan 20 2016 |
4899 |
351.66 |
| Jan 20 2016 |
5746 |
327.25 |
| Jan 13 2016 |
4902 |
351.66 |
| Jan 13 2016 |
3870 |
329.06 |
| Jan 13 2016 |
4569 |
359.87 |
| Jan 13 2016 |
5761 |
327.25 |
| Jan 06 2016 |
4569 |
359.87 |
| Jan 06 2016 |
3878 |
329.06 |
| Jan 06 2016 |
4902 |
351.66 |
| Jan 06 2016 |
5766 |
327.25 |
| Dec 30 2015 |
3879 |
329.06 |
| Dec 30 2015 |
4569 |
359.87 |
| Dec 30 2015 |
4902 |
351.66 |
| Dec 30 2015 |
5766 |
327.25 |
| Dec 23 2015 |
3879 |
329.06 |
| Dec 23 2015 |
4569 |
359.87 |
| Dec 23 2015 |
4902 |
351.66 |
| Dec 23 2015 |
5766 |
327.25 |
| Dec 16 2015 |
4569 |
359.87 |
| Dec 16 2015 |
3879 |
329.06 |
| Dec 16 2015 |
4902 |
351.66 |
| Dec 16 2015 |
5766 |
327.25 |
| Dec 09 2015 |
4569 |
359.87 |
| Dec 09 2015 |
3883 |
329.06 |
| Dec 09 2015 |
4902 |
351.66 |
| Dec 09 2015 |
5767 |
327.25 |
| Dec 02 2015 |
3884 |
329.06 |
| Dec 02 2015 |
4569 |
359.87 |
| Dec 02 2015 |
4902 |
351.66 |
| Dec 02 2015 |
5769 |
327.25 |
| Nov 25 2015 |
4902 |
351.66 |
| Nov 25 2015 |
3884 |
329.06 |
| Nov 25 2015 |
4569 |
359.87 |
| Nov 25 2015 |
5769 |
327.25 |
| Nov 18 2015 |
4569 |
359.87 |
| Nov 18 2015 |
3884 |
329.06 |
| Nov 18 2015 |
4902 |
351.66 |
| Nov 18 2015 |
5769 |
327.25 |
| Nov 11 2015 |
4569 |
359.87 |
| Nov 11 2015 |
3884 |
329.06 |
| Nov 11 2015 |
4896 |
351.66 |
| Nov 11 2015 |
5769 |
327.25 |
| Nov 04 2015 |
4896 |
351.66 |
| Nov 04 2015 |
4569 |
359.87 |
| Nov 04 2015 |
3884 |
329.06 |
| Nov 04 2015 |
5769 |
327.25 |
| Oct 28 2015 |
5132 |
346.84 |
| Oct 28 2015 |
4558 |
359.87 |
| Oct 28 2015 |
4897 |
351.66 |
| Oct 28 2015 |
6571 |
336.54 |
| Oct 21 2015 |
4608 |
348.12 |
| Oct 21 2015 |
4550 |
359.87 |
| Oct 21 2015 |
5139 |
346.84 |
| Oct 21 2015 |
6574 |
336.54 |
| Oct 14 2015 |
4610 |
348.12 |
| Oct 14 2015 |
5140 |
346.84 |
| Oct 14 2015 |
4550 |
359.87 |
| Oct 14 2015 |
6575 |
336.54 |
| Oct 07 2015 |
5273 |
348.73 |
| Oct 07 2015 |
4550 |
359.87 |
| Oct 07 2015 |
4273 |
343.32 |
| Oct 07 2015 |
6714 |
338.05 |
| Sep 30 2015 |
5277 |
348.73 |
| Sep 30 2015 |
4559 |
359.87 |
| Sep 30 2015 |
4276 |
343.32 |
| Sep 30 2015 |
6725 |
338.05 |
| Sep 23 2015 |
4581 |
359.87 |
| Sep 23 2015 |
5287 |
348.73 |
| Sep 23 2015 |
4296 |
343.32 |
| Sep 23 2015 |
6750 |
338.05 |
| Sep 16 2015 |
4266 |
343.32 |
| Sep 16 2015 |
5309 |
348.73 |
| Sep 16 2015 |
4573 |
359.87 |
| Sep 16 2015 |
6738 |
338.05 |
| Sep 09 2015 |
5120 |
372.37 |
| Sep 09 2015 |
5920 |
356.27 |
| Sep 09 2015 |
4259 |
343.32 |
| Sep 09 2015 |
7906 |
349.76 |
| Sep 02 2015 |
5052 |
372.37 |
| Sep 02 2015 |
5888 |
356.27 |
| Sep 02 2015 |
4301 |
343.32 |
| Sep 02 2015 |
7877 |
349.76 |
| Aug 26 2015 |
4393 |
343.32 |
| Aug 26 2015 |
6007 |
356.27 |
| Aug 26 2015 |
5199 |
372.37 |
| Aug 26 2015 |
8007 |
349.76 |
| Aug 19 2015 |
6008 |
356.27 |
| Aug 19 2015 |
5160 |
372.37 |
| Aug 19 2015 |
4556 |
343.32 |
| Aug 19 2015 |
8154 |
349.76 |
| Aug 12 2015 |
6052 |
356.27 |
| Aug 12 2015 |
5192 |
372.37 |
| Aug 12 2015 |
4532 |
343.32 |
| Aug 12 2015 |
8178 |
349.76 |
| Aug 05 2015 |
6055 |
356.27 |
| Aug 05 2015 |
5202 |
372.37 |
| Aug 05 2015 |
4598 |
343.32 |
| Aug 05 2015 |
8221 |
349.76 |
| Jul 29 2015 |
4584 |
343.32 |
| Jul 29 2015 |
6164 |
356.27 |
| Jul 29 2015 |
5159 |
372.37 |
| Jul 29 2015 |
8310 |
349.76 |
| Jul 22 2015 |
6130 |
356.27 |
| Jul 22 2015 |
5166 |
372.37 |
| Jul 22 2015 |
4588 |
343.32 |
| Jul 22 2015 |
8299 |
349.76 |
| Jul 15 2015 |
6216 |
356.27 |
| Jul 15 2015 |
5297 |
372.37 |
| Jul 15 2015 |
4757 |
343.32 |
| Jul 15 2015 |
8409 |
349.76 |
| Jul 08 2015 |
5367 |
372.37 |
| Jul 08 2015 |
6237 |
356.27 |
| Jul 08 2015 |
4802 |
343.32 |
| Jul 08 2015 |
8543 |
349.76 |
| Jul 01 2015 |
6303 |
356.27 |
| Jul 01 2015 |
5415 |
372.37 |
| Jul 01 2015 |
4837 |
343.32 |
| Jul 01 2015 |
8605 |
349.76 |
| Jun 24 2015 |
5405 |
372.37 |
| Jun 24 2015 |
6398 |
356.27 |
| Jun 24 2015 |
4866 |
343.32 |
| Jun 24 2015 |
8690 |
349.76 |
| Jun 17 2015 |
6057 |
386.04 |
| Jun 17 2015 |
6411 |
356.27 |
| Jun 17 2015 |
5235 |
348.47 |
| Jun 17 2015 |
9707 |
358 |
| Jun 10 2015 |
5250 |
348.47 |
| Jun 10 2015 |
6082 |
386.04 |
| Jun 10 2015 |
6461 |
356.27 |
| Jun 10 2015 |
9639 |
358 |
| Jun 03 2015 |
8017 |
372.84 |
| Jun 03 2015 |
5920 |
383.76 |
| Jun 03 2015 |
5357 |
348.47 |
| Jun 03 2015 |
7467 |
337.2 |
| May 27 2015 |
5852 |
383.76 |
| May 27 2015 |
8032 |
372.84 |
| May 27 2015 |
5304 |
348.47 |
| May 27 2015 |
7440 |
337.2 |
| May 20 2015 |
5378 |
348.47 |
| May 20 2015 |
5848 |
383.76 |
| May 20 2015 |
8076 |
372.84 |
| May 20 2015 |
7523 |
337.2 |
| May 13 2015 |
8077 |
372.84 |
| May 13 2015 |
5869 |
383.76 |
| May 13 2015 |
5411 |
348.47 |
| May 13 2015 |
7565 |
337.2 |
| May 06 2015 |
5518 |
383.76 |
| May 06 2015 |
5343 |
348.47 |
| May 06 2015 |
7839 |
372.84 |
| May 06 2015 |
7379 |
337.2 |
| Apr 29 2015 |
7926 |
372.84 |
| Apr 29 2015 |
5170 |
371.38 |
| Apr 29 2015 |
5425 |
348.47 |
| Apr 29 2015 |
7474 |
337.2 |
| Apr 22 2015 |
4953 |
341.37 |
| Apr 22 2015 |
7964 |
372.84 |
| Apr 22 2015 |
5237 |
371.38 |
| Apr 22 2015 |
7514 |
337.2 |
| Apr 15 2015 |
5191 |
371.38 |
| Apr 15 2015 |
7952 |
372.84 |
| Apr 15 2015 |
4989 |
341.37 |
| Apr 15 2015 |
7564 |
337.2 |
| Apr 08 2015 |
4987 |
341.37 |
| Apr 08 2015 |
8073 |
372.84 |
| Apr 08 2015 |
5194 |
371.38 |
| Apr 08 2015 |
7613 |
337.2 |
| Apr 01 2015 |
5157 |
371.38 |
| Apr 01 2015 |
8153 |
372.84 |
| Apr 01 2015 |
5055 |
341.37 |
| Apr 01 2015 |
7722 |
337.2 |
| Mar 25 2015 |
8072 |
372.84 |
| Mar 25 2015 |
4849 |
341.37 |
| Mar 25 2015 |
5150 |
371.38 |
| Mar 25 2015 |
7541 |
337.2 |
| Mar 18 2015 |
8003 |
372.84 |
| Mar 18 2015 |
5000 |
371.38 |
| Mar 18 2015 |
4724 |
341.37 |
| Mar 18 2015 |
7439 |
337.2 |
| Mar 11 2015 |
4825 |
341.37 |
| Mar 11 2015 |
8085 |
372.84 |
| Mar 11 2015 |
5159 |
371.38 |
| Mar 11 2015 |
7722 |
337.2 |
| Mar 04 2015 |
5223 |
371.38 |
| Mar 04 2015 |
8930 |
380.4 |
| Mar 04 2015 |
4929 |
341.37 |
| Mar 04 2015 |
7802 |
337.2 |
| Feb 25 2015 |
5273 |
346.3 |
| Feb 25 2015 |
5169 |
371.38 |
| Feb 25 2015 |
9740 |
390.04 |
| Feb 25 2015 |
8282 |
341.9 |
| Feb 18 2015 |
5368 |
346.3 |
| Feb 18 2015 |
11489 |
407.09 |
| Feb 18 2015 |
7678 |
335.03 |
| Feb 11 2015 |
5405 |
346.3 |
| Feb 11 2015 |
11516 |
407.09 |
| Feb 11 2015 |
7699 |
335.03 |
| Feb 04 2015 |
11519 |
407.09 |
| Feb 04 2015 |
5253 |
343.84 |
| Feb 04 2015 |
7446 |
332.56 |
| Jan 28 2015 |
11536 |
407.09 |
| Jan 28 2015 |
6622 |
361.07 |
| Jan 28 2015 |
8810 |
345.65 |
| Jan 21 2015 |
13765 |
429.82 |
| Jan 21 2015 |
8035 |
376.66 |
| Jan 21 2015 |
12160 |
373.42 |
| Jan 14 2015 |
8046 |
376.66 |
| Jan 14 2015 |
13762 |
429.82 |
| Jan 14 2015 |
12180 |
373.42 |
| Jan 07 2015 |
8046 |
376.66 |
| Jan 07 2015 |
13732 |
429.82 |
| Jan 07 2015 |
12167 |
373.42 |
| Dec 31 2014 |
13732 |
429.82 |
| Dec 31 2014 |
8046 |
376.66 |
| Dec 31 2014 |
12168 |
373.42 |
| Dec 24 2014 |
8046 |
376.66 |
| Dec 24 2014 |
13732 |
429.82 |
| Dec 24 2014 |
12168 |
373.42 |
| Dec 17 2014 |
13717 |
429.82 |
| Dec 17 2014 |
8046 |
376.66 |
| Dec 17 2014 |
12162 |
373.42 |
| Dec 10 2014 |
13717 |
429.82 |
| Dec 10 2014 |
8046 |
376.66 |
| Dec 10 2014 |
12162 |
373.42 |
| Dec 03 2014 |
13717 |
429.82 |
| Dec 03 2014 |
8046 |
376.66 |
| Dec 03 2014 |
12162 |
373.42 |
| Nov 26 2014 |
8046 |
376.66 |
| Nov 26 2014 |
13717 |
429.82 |
| Nov 26 2014 |
12162 |
373.42 |
| Nov 19 2014 |
13717 |
429.82 |
| Nov 19 2014 |
8046 |
376.66 |
| Nov 19 2014 |
12161 |
373.42 |
| Nov 12 2014 |
13717 |
429.82 |
| Nov 12 2014 |
8046 |
376.66 |
| Nov 12 2014 |
12161 |
373.42 |
| Nov 05 2014 |
8046 |
376.66 |
| Nov 05 2014 |
13717 |
429.82 |
| Nov 05 2014 |
12161 |
373.42 |
| Oct 29 2014 |
8044 |
376.66 |
| Oct 29 2014 |
13717 |
429.82 |
| Oct 29 2014 |
12160 |
373.42 |
| Oct 22 2014 |
15092 |
444.73 |
| Oct 22 2014 |
8993 |
386.29 |
| Oct 22 2014 |
13232 |
381.45 |
| Oct 15 2014 |
8963 |
386.29 |
| Oct 15 2014 |
15077 |
444.73 |
| Oct 15 2014 |
13206 |
381.45 |
| Oct 08 2014 |
10145 |
397.33 |
| Oct 08 2014 |
15056 |
444.73 |
| Oct 08 2014 |
14620 |
392.4 |
| Oct 01 2014 |
15089 |
444.73 |
| Oct 01 2014 |
10154 |
397.33 |
| Oct 01 2014 |
14636 |
392.4 |
| Sep 24 2014 |
15024 |
444.73 |
| Sep 24 2014 |
10208 |
397.33 |
| Sep 24 2014 |
14627 |
392.4 |
| Sep 17 2014 |
10128 |
397.33 |
| Sep 17 2014 |
15083 |
444.73 |
| Sep 17 2014 |
14635 |
392.4 |
| Sep 10 2014 |
14941 |
444.73 |
| Sep 10 2014 |
10144 |
397.33 |
| Sep 10 2014 |
14650 |
392.4 |
| Sep 03 2014 |
14952 |
444.73 |
| Sep 03 2014 |
10148 |
397.33 |
| Sep 03 2014 |
14706 |
392.4 |
| Aug 27 2014 |
15060 |
444.73 |
| Aug 27 2014 |
10057 |
397.33 |
| Aug 27 2014 |
14721 |
392.4 |
| Aug 20 2014 |
10063 |
397.33 |
| Aug 20 2014 |
14985 |
444.73 |
| Aug 20 2014 |
14732 |
392.4 |
| Aug 13 2014 |
15040 |
444.73 |
| Aug 13 2014 |
10039 |
397.33 |
| Aug 13 2014 |
14816 |
392.4 |
| Aug 06 2014 |
15103 |
444.73 |
| Aug 06 2014 |
10172 |
397.33 |
| Aug 06 2014 |
14892 |
392.4 |
| Jul 30 2014 |
10204 |
397.33 |
| Jul 30 2014 |
15133 |
444.73 |
| Jul 30 2014 |
15002 |
392.4 |
| Jul 23 2014 |
14956 |
444.73 |
| Jul 23 2014 |
10159 |
397.33 |
| Jul 23 2014 |
14926 |
392.4 |
| Jul 16 2014 |
14955 |
444.73 |
| Jul 16 2014 |
10267 |
397.33 |
| Jul 16 2014 |
14931 |
392.4 |
| Jul 09 2014 |
15100 |
444.73 |
| Jul 09 2014 |
10300 |
397.33 |
| Jul 09 2014 |
14878 |
392.4 |
| Jul 02 2014 |
15252 |
444.73 |
| Jul 02 2014 |
10370 |
397.33 |
| Jul 02 2014 |
15041 |
392.4 |
| Jun 25 2014 |
15410 |
444.73 |
| Jun 25 2014 |
10471 |
397.33 |
| Jun 25 2014 |
15041 |
392.4 |
| Jun 18 2014 |
15517 |
444.73 |
| Jun 18 2014 |
10510 |
397.33 |
| Jun 18 2014 |
15081 |
392.4 |
| Jun 11 2014 |
11270 |
405.2 |
| Jun 11 2014 |
15538 |
444.73 |
| Jun 11 2014 |
16220 |
399.3 |
| Jun 04 2014 |
15843 |
444.73 |
| Jun 04 2014 |
11346 |
405.2 |
| Jun 04 2014 |
16326 |
399.3 |
| May 28 2014 |
15807 |
444.73 |
| May 28 2014 |
11302 |
405.2 |
| May 28 2014 |
16361 |
399.3 |
| May 21 2014 |
11323 |
405.2 |
| May 21 2014 |
15889 |
444.73 |
| May 21 2014 |
16420 |
399.3 |
| May 14 2014 |
13333 |
422.25 |
| May 14 2014 |
15989 |
444.73 |
| May 14 2014 |
19220 |
418.42 |
| May 07 2014 |
15779 |
444.73 |
| May 07 2014 |
12949 |
422.25 |
| May 07 2014 |
18939 |
418.42 |
| Apr 30 2014 |
13415 |
422.25 |
| Apr 30 2014 |
16286 |
444.73 |
| Apr 30 2014 |
19428 |
418.42 |
| Apr 23 2014 |
13695 |
422.25 |
| Apr 23 2014 |
16473 |
444.73 |
| Apr 23 2014 |
19704 |
418.42 |
| Apr 16 2014 |
16342 |
444.73 |
| Apr 16 2014 |
13703 |
422.25 |
| Apr 16 2014 |
19585 |
418.42 |
| Apr 09 2014 |
16494 |
444.73 |
| Apr 09 2014 |
14004 |
420.55 |
| Apr 09 2014 |
20800 |
424.12 |
| Apr 02 2014 |
14042 |
420.55 |
| Apr 02 2014 |
18327 |
461.14 |
| Apr 02 2014 |
20444 |
424.12 |
| Mar 26 2014 |
18751 |
461.14 |
| Mar 26 2014 |
15452 |
435.21 |
| Mar 26 2014 |
20402 |
424.12 |
| Mar 19 2014 |
18847 |
461.14 |
| Mar 19 2014 |
15389 |
435.21 |
| Mar 19 2014 |
20373 |
424.12 |
| Mar 12 2014 |
19541 |
468.1 |
| Mar 12 2014 |
17659 |
456.22 |
| Mar 12 2014 |
23263 |
442.94 |
| Mar 05 2014 |
19352 |
474.53 |
| Mar 05 2014 |
21725 |
490.03 |
| Mar 05 2014 |
28074 |
476.39 |
| Feb 26 2014 |
22372 |
497.42 |
| Feb 26 2014 |
19231 |
474.53 |
| Feb 26 2014 |
29014 |
483.69 |
| Feb 19 2014 |
22412 |
497.42 |
| Feb 19 2014 |
19310 |
474.53 |
| Feb 19 2014 |
29030 |
483.69 |
| Feb 12 2014 |
19287 |
474.53 |
| Feb 12 2014 |
22392 |
497.42 |
| Feb 12 2014 |
28949 |
483.69 |
| Feb 05 2014 |
22557 |
497.42 |
| Feb 05 2014 |
20843 |
490.69 |
| Feb 05 2014 |
29062 |
483.69 |
| Jan 29 2014 |
23382 |
505.2 |
| Jan 29 2014 |
20716 |
490.69 |
| Jan 29 2014 |
28425 |
479.03 |
| Jan 22 2014 |
23312 |
505.2 |
| Jan 22 2014 |
20611 |
490.69 |
| Jan 22 2014 |
28292 |
479.03 |
| Jan 15 2014 |
23388 |
505.2 |
| Jan 15 2014 |
20631 |
490.69 |
| Jan 15 2014 |
28354 |
479.03 |
| Jan 08 2014 |
23435 |
505.2 |
| Jan 08 2014 |
20494 |
490.69 |
| Jan 08 2014 |
28265 |
479.03 |
| Jan 01 2014 |
23441 |
505.2 |
| Jan 01 2014 |
20494 |
490.69 |
| Jan 01 2014 |
28270 |
479.03 |
| Dec 25 2013 |
20494 |
490.69 |
| Dec 25 2013 |
23441 |
505.2 |
| Dec 25 2013 |
28283 |
479.03 |
| Dec 18 2013 |
23441 |
505.2 |
| Dec 18 2013 |
20494 |
490.69 |
| Dec 18 2013 |
28283 |
479.03 |
| Dec 11 2013 |
23441 |
505.2 |
| Dec 11 2013 |
20495 |
490.69 |
| Dec 11 2013 |
28284 |
479.03 |
| Dec 04 2013 |
20496 |
490.69 |
| Dec 04 2013 |
23443 |
505.2 |
| Dec 04 2013 |
28287 |
479.03 |
| Nov 27 2013 |
20496 |
490.69 |
| Nov 27 2013 |
23443 |
505.2 |
| Nov 27 2013 |
28287 |
479.03 |
| Nov 20 2013 |
23443 |
505.2 |
| Nov 20 2013 |
20496 |
490.69 |
| Nov 20 2013 |
28288 |
479.03 |
| Nov 13 2013 |
20497 |
490.69 |
| Nov 13 2013 |
23444 |
505.2 |
| Nov 13 2013 |
28289 |
479.03 |
| Nov 06 2013 |
20497 |
490.69 |
| Nov 06 2013 |
23445 |
505.2 |
| Nov 06 2013 |
28290 |
479.03 |
| Oct 30 2013 |
23443 |
505.2 |
| Oct 30 2013 |
20497 |
490.69 |
| Oct 30 2013 |
28288 |
479.03 |
| Oct 23 2013 |
23444 |
505.2 |
| Oct 23 2013 |
20487 |
490.69 |
| Oct 23 2013 |
28284 |
479.03 |
| Oct 16 2013 |
20499 |
490.69 |
| Oct 16 2013 |
23387 |
505.2 |
| Oct 16 2013 |
28252 |
479.03 |
| Oct 09 2013 |
23359 |
505.2 |
| Oct 09 2013 |
20245 |
490.69 |
| Oct 09 2013 |
28010 |
479.03 |
| Oct 02 2013 |
23348 |
505.2 |
| Oct 02 2013 |
20305 |
490.69 |
| Oct 02 2013 |
28075 |
479.03 |
| Sep 25 2013 |
23251 |
505.2 |
| Sep 25 2013 |
20296 |
490.69 |
| Sep 25 2013 |
28049 |
479.03 |
| Sep 18 2013 |
21751 |
510.04 |
| Sep 18 2013 |
23136 |
505.2 |
| Sep 18 2013 |
29833 |
494.85 |
| Sep 11 2013 |
22975 |
505.2 |
| Sep 11 2013 |
21693 |
510.04 |
| Sep 11 2013 |
29633 |
494.85 |
| Sep 04 2013 |
22898 |
505.2 |
| Sep 04 2013 |
21882 |
510.04 |
| Sep 04 2013 |
29806 |
494.85 |
| Aug 28 2013 |
21738 |
510.04 |
| Aug 28 2013 |
22823 |
505.2 |
| Aug 28 2013 |
29690 |
494.85 |
| Aug 21 2013 |
22967 |
505.2 |
| Aug 21 2013 |
21844 |
510.04 |
| Aug 21 2013 |
29897 |
494.85 |
| Aug 14 2013 |
23088 |
505.2 |
| Aug 14 2013 |
21887 |
510.04 |
| Aug 14 2013 |
29622 |
494.85 |
| Aug 07 2013 |
23347 |
505.2 |
| Aug 07 2013 |
21864 |
510.04 |
| Aug 07 2013 |
29874 |
494.85 |
| Jul 31 2013 |
23554 |
505.2 |
| Jul 31 2013 |
22280 |
510.04 |
| Jul 31 2013 |
30307 |
494.85 |
| Jul 24 2013 |
23765 |
505.2 |
| Jul 24 2013 |
22177 |
510.04 |
| Jul 24 2013 |
30494 |
494.85 |
| Jul 17 2013 |
23861 |
505.2 |
| Jul 17 2013 |
22212 |
510.04 |
| Jul 17 2013 |
30596 |
494.85 |
| Jul 10 2013 |
22383 |
510.04 |
| Jul 10 2013 |
24062 |
505.2 |
| Jul 10 2013 |
30909 |
494.85 |
| Jul 03 2013 |
24275 |
505.2 |
| Jul 03 2013 |
22328 |
510.04 |
| Jul 03 2013 |
30905 |
494.85 |
| Jun 26 2013 |
24577 |
505.2 |
| Jun 26 2013 |
22237 |
510.04 |
| Jun 26 2013 |
31094 |
494.85 |
| Jun 19 2013 |
22455 |
510.04 |
| Jun 19 2013 |
24814 |
505.2 |
| Jun 19 2013 |
31085 |
494.85 |
| Jun 12 2013 |
22511 |
510.04 |
| Jun 12 2013 |
24871 |
505.2 |
| Jun 12 2013 |
31377 |
494.85 |
| Jun 05 2013 |
24458 |
505.2 |
| Jun 05 2013 |
22331 |
510.04 |
| Jun 05 2013 |
31087 |
494.85 |
| May 29 2013 |
22227 |
510.04 |
| May 29 2013 |
24531 |
505.2 |
| May 29 2013 |
31100 |
494.85 |
| May 22 2013 |
22638 |
510.04 |
| May 22 2013 |
24898 |
505.2 |
| May 22 2013 |
31676 |
494.85 |
| May 15 2013 |
25021 |
505.2 |
| May 15 2013 |
22603 |
510.04 |
| May 15 2013 |
31707 |
494.85 |
| May 08 2013 |
24922 |
505.2 |
| May 08 2013 |
22582 |
510.04 |
| May 08 2013 |
31634 |
494.85 |
| May 01 2013 |
22952 |
510.04 |
| May 01 2013 |
25036 |
505.2 |
| May 01 2013 |
31880 |
494.85 |
| Apr 24 2013 |
24981 |
505.2 |
| Apr 24 2013 |
22250 |
510.04 |
| Apr 24 2013 |
31623 |
494.85 |
| Apr 17 2013 |
24877 |
505.2 |
| Apr 17 2013 |
22363 |
510.04 |
| Apr 17 2013 |
31666 |
494.85 |
| Apr 10 2013 |
24288 |
503.48 |
| Apr 10 2013 |
22240 |
510.04 |
| Apr 10 2013 |
32187 |
500.28 |
| Apr 03 2013 |
23290 |
525.46 |
| Apr 03 2013 |
24056 |
503.48 |
| Apr 03 2013 |
33413 |
512.27 |
| Mar 27 2013 |
24049 |
503.48 |
| Mar 27 2013 |
23747 |
525.46 |
| Mar 27 2013 |
33520 |
512.27 |
| Mar 20 2013 |
23637 |
503.48 |
| Mar 20 2013 |
23548 |
525.46 |
| Mar 20 2013 |
33451 |
512.27 |
| Mar 13 2013 |
17960 |
539.16 |
| Mar 13 2013 |
34390 |
521.71 |
