| Jul 10 2013 |
2893 |
315.17 |
| Jul 10 2013 |
7048 |
315.17 |
| Jul 03 2013 |
2799 |
315.17 |
| Jul 03 2013 |
7008 |
315.17 |
| Jun 26 2013 |
2769 |
315.17 |
| Jun 26 2013 |
7153 |
315.17 |
| Jun 19 2013 |
2764 |
315.17 |
| Jun 19 2013 |
7238 |
315.17 |
| Jun 12 2013 |
2893 |
315.17 |
| Jun 12 2013 |
7343 |
315.17 |
| Jun 05 2013 |
2780 |
315.17 |
| Jun 05 2013 |
7277 |
315.17 |
| May 29 2013 |
2769 |
315.17 |
| May 29 2013 |
7290 |
315.17 |
| May 22 2013 |
2804 |
315.17 |
| May 22 2013 |
7451 |
315.17 |
| May 15 2013 |
2815 |
315.17 |
| May 15 2013 |
7480 |
315.17 |
| May 08 2013 |
2631 |
315.17 |
| May 08 2013 |
7421 |
315.17 |
| May 01 2013 |
2724 |
315.17 |
| May 01 2013 |
7552 |
315.17 |
| Apr 24 2013 |
2709 |
315.17 |
| Apr 24 2013 |
7540 |
315.17 |
| Apr 17 2013 |
2795 |
315.17 |
| Apr 17 2013 |
7623 |
315.17 |
| Apr 10 2013 |
2764 |
315.17 |
| Apr 10 2013 |
7659 |
315.17 |
| Apr 03 2013 |
2745 |
315.17 |
| Apr 03 2013 |
7675 |
315.17 |
| Mar 27 2013 |
2797 |
315.17 |
| Mar 27 2013 |
7710 |
315.17 |
| Mar 20 2013 |
2627 |
315.17 |
| Mar 20 2013 |
7711 |
315.17 |
| Mar 13 2013 |
2008 |
315.17 |
| Mar 13 2013 |
7717 |
315.17 |
| Oct 19 2012 |
2536 |
315.17 |
| Oct 19 2012 |
6619 |
315.17 |
| Sep 23 2012 |
2500 |
315.17 |
| Sep 23 2012 |
6611 |
315.17 |
| Aug 31 2012 |
2384 |
315.17 |
| Aug 31 2012 |
6519 |
315.17 |
| Aug 24 2012 |
2374 |
315.17 |
| Aug 24 2012 |
6508 |
315.17 |
| Aug 10 2012 |
2317 |
315.17 |
| Aug 10 2012 |
6398 |
315.17 |
| Aug 03 2012 |
2253 |
315.17 |
| Aug 03 2012 |
6353 |
315.17 |
| Jul 27 2012 |
2172 |
315.17 |
| Jul 27 2012 |
6281 |
315.17 |
| Sep 23 2011 |
1044 |
386.23 |
| Sep 23 2011 |
4232 |
342.71 |
| Sep 23 2011 |
7570 |
364.47 |
| Sep 16 2011 |
1044 |
386.23 |
| Sep 16 2011 |
4227 |
342.71 |
| Sep 16 2011 |
7559 |
364.47 |
| Sep 10 2011 |
1044 |
386.23 |
| Sep 10 2011 |
4148 |
342.71 |
| Sep 10 2011 |
7396 |
364.47 |
| Sep 02 2011 |
4063 |
342.71 |
| Sep 02 2011 |
1044 |
386.23 |
| Sep 02 2011 |
7319 |
364.47 |
| Aug 26 2011 |
1044 |
386.23 |
| Aug 26 2011 |
4054 |
342.71 |
| Aug 26 2011 |
7313 |
364.47 |
| Aug 19 2011 |
3972 |
342.71 |
| Aug 19 2011 |
1044 |
386.23 |
| Aug 19 2011 |
6696 |
364.47 |
| Aug 12 2011 |
1045 |
386.23 |
| Aug 12 2011 |
3954 |
342.71 |
| Aug 12 2011 |
6609 |
364.47 |
| Aug 05 2011 |
3902 |
342.71 |
| Aug 05 2011 |
1045 |
386.23 |
| Aug 05 2011 |
6527 |
364.47 |
| Jul 29 2011 |
1045 |
386.23 |
| Jul 29 2011 |
3884 |
342.71 |
| Jul 29 2011 |
6479 |
364.47 |
| Jul 22 2011 |
3684 |
342.71 |
| Jul 22 2011 |
1045 |
386.23 |
| Jul 22 2011 |
6177 |
364.47 |
| Jul 15 2011 |
1045 |
386.23 |
| Jul 15 2011 |
3506 |
342.71 |
| Jul 15 2011 |
5933 |
364.47 |
| Jul 08 2011 |
3371 |
342.71 |
| Jul 08 2011 |
1045 |
386.23 |
| Jul 08 2011 |
5606 |
364.47 |
| Jul 01 2011 |
1278 |
386.23 |
| Jul 01 2011 |
2664 |
342.71 |
| Jul 01 2011 |
4439 |
364.47 |
| Jun 17 2011 |
2582 |
342.71 |
| Jun 17 2011 |
1278 |
386.23 |
| Jun 17 2011 |
4315 |
364.47 |
| Jun 10 2011 |
1278 |
386.23 |
| Jun 10 2011 |
2470 |
342.71 |
| Jun 10 2011 |
4424 |
364.47 |
| Jun 03 2011 |
2297 |
342.71 |
| Jun 03 2011 |
1278 |
386.23 |
| Jun 03 2011 |
4171 |
364.47 |
| May 29 2011 |
2318 |
342.71 |
| May 29 2011 |
1365 |
386.23 |
| May 29 2011 |
4217 |
364.47 |
| May 06 2011 |
1558 |
386.23 |
| May 06 2011 |
3645 |
438.63 |
| May 06 2011 |
2773 |
359.05 |
| May 06 2011 |
5560 |
399.9 |
| Apr 22 2011 |
1528 |
386.23 |
| Apr 22 2011 |
3687 |
417.48 |
| Apr 22 2011 |
3456 |
378.19 |
| Apr 22 2011 |
5720 |
394.96 |
| Apr 01 2011 |
3616 |
378.19 |
| Apr 01 2011 |
1854 |
405.85 |
| Apr 01 2011 |
4426 |
417.48 |
| Apr 01 2011 |
5928 |
396.71 |
| Oct 15 2010 |
6413 |
417.48 |
| Oct 15 2010 |
3910 |
356.72 |
| Oct 15 2010 |
1518 |
315.75 |
| Oct 15 2010 |
6769 |
378.19 |
| Aug 15 2010 |
1435 |
315.75 |
| Aug 15 2010 |
6176 |
417.48 |
| Aug 15 2010 |
3771 |
356.72 |
| Aug 15 2010 |
6622 |
378.19 |
| Aug 01 2010 |
3702 |
356.72 |
| Aug 01 2010 |
1436 |
315.75 |
| Aug 01 2010 |
5721 |
417.48 |
| Aug 01 2010 |
6298 |
378.19 |
| Jul 15 2010 |
3332 |
356.13 |
| Jul 15 2010 |
1272 |
315.75 |
| Jul 15 2010 |
4778 |
396.34 |
| Jul 15 2010 |
5247 |
362.48 |
| Jul 01 2010 |
1713 |
340.54 |
| Jul 01 2010 |
4625 |
387.33 |
| Jul 01 2010 |
3481 |
356.04 |
| Jul 01 2010 |
5087 |
352.52 |
| Jun 15 2010 |
3373 |
356.04 |
| Jun 15 2010 |
1618 |
340.54 |
| Jun 15 2010 |
4406 |
387.33 |
| Jun 15 2010 |
4842 |
352.52 |
| Jun 01 2010 |
3858 |
387.33 |
| Jun 01 2010 |
3059 |
356.04 |
| Jun 01 2010 |
1523 |
340.54 |
| Jun 01 2010 |
4521 |
352.52 |
| May 27 2010 |
2741 |
357.83 |
| May 27 2010 |
1235 |
332.5 |
| May 27 2010 |
4056 |
352.76 |
| May 15 2010 |
3142 |
369.84 |
| May 15 2010 |
3602 |
387.33 |
| May 15 2010 |
1561 |
352.94 |
| May 15 2010 |
5149 |
379.63 |
| Apr 30 2010 |
3314 |
387.33 |
| Apr 30 2010 |
5090 |
384.27 |
| Apr 15 2010 |
3369 |
392.84 |
| Apr 15 2010 |
1535 |
352.94 |
| Apr 15 2010 |
2856 |
387.33 |
| Apr 15 2010 |
4884 |
386.02 |
| Apr 02 2010 |
1258 |
352.94 |
| Apr 02 2010 |
2429 |
387.33 |
| Apr 02 2010 |
2745 |
392.84 |
| Apr 02 2010 |
4263 |
386.02 |
| Aug 30 2009 |
975 |
352.94 |
| Aug 30 2009 |
1845 |
387.33 |
| Aug 30 2009 |
1782 |
392.84 |
| Aug 30 2009 |
2726 |
386.02 |
| Aug 15 2009 |
975 |
352.94 |
| Aug 15 2009 |
1842 |
387.33 |
| Aug 15 2009 |
1923 |
392.84 |
| Aug 15 2009 |
2742 |
386.02 |
| Aug 01 2009 |
1074 |
367.32 |
| Aug 01 2009 |
1869 |
387.33 |
| Aug 01 2009 |
1994 |
401.1 |
| Aug 01 2009 |
2848 |
392.1 |
| Jul 15 2009 |
1988 |
401.1 |
| Jul 15 2009 |
1863 |
387.33 |
| Jul 15 2009 |
1055 |
367.86 |
| Jul 15 2009 |
2833 |
392.31 |
| Jul 01 2009 |
1059 |
367.86 |
| Jul 01 2009 |
1482 |
388.69 |
| Jul 01 2009 |
2309 |
374.8 |
| Jun 15 2009 |
1502 |
388.69 |
| Jun 15 2009 |
2273 |
374.8 |
| Jun 01 2009 |
1057 |
367.86 |
| Jun 01 2009 |
1434 |
388.69 |
| Jun 01 2009 |
2160 |
374.8 |
| May 15 2009 |
1398 |
387.69 |
| May 15 2009 |
1057 |
367.86 |
| May 15 2009 |
2208 |
374.47 |
| May 01 2009 |
1232 |
387.69 |
| May 01 2009 |
986 |
367.86 |
| May 01 2009 |
2017 |
374.47 |
| Apr 15 2009 |
874 |
367.86 |
| Apr 15 2009 |
1225 |
387.69 |
| Apr 15 2009 |
1942 |
374.47 |
| Apr 01 2009 |
1212 |
387.69 |
| Apr 01 2009 |
874 |
367.86 |
| Apr 01 2009 |
1935 |
374.47 |
| Oct 14 2008 |
874 |
367.86 |
| Oct 14 2008 |
1173 |
387.69 |
| Oct 14 2008 |
1775 |
374.47 |
| Jul 13 2008 |
1634 |
387.69 |
