| Aug 17 2018 |
7777 |
500 |
| Aug 10 2018 |
7772 |
500 |
| Aug 03 2018 |
7823 |
500 |
| Jul 27 2018 |
7914 |
500 |
| Jul 20 2018 |
8058 |
500 |
| Jul 13 2018 |
8148 |
500 |
| Jul 06 2018 |
8131 |
500 |
| Jun 29 2018 |
8093 |
500 |
| Jun 22 2018 |
8194 |
500 |
| Jun 15 2018 |
8210 |
500 |
| Jun 08 2018 |
8313 |
500 |
| Jun 01 2018 |
8267 |
500 |
| May 25 2018 |
8284 |
500 |
| May 18 2018 |
8199 |
500 |
| May 11 2018 |
8145 |
500 |
| May 04 2018 |
8204 |
500 |
| Apr 27 2018 |
8305 |
500 |
| Apr 20 2018 |
8251 |
500 |
| Apr 13 2018 |
8087 |
500 |
| Apr 06 2018 |
8111 |
500 |
| Mar 30 2018 |
8087 |
500 |
| Mar 23 2018 |
7931 |
500 |
| Mar 16 2018 |
7804 |
500 |
| Mar 09 2018 |
7753 |
500 |
| Mar 02 2018 |
8028 |
500 |
| Feb 23 2018 |
8199 |
500 |
| Feb 16 2018 |
8150 |
500 |
| Feb 09 2018 |
8154 |
500 |
| Feb 02 2018 |
8214 |
500 |
| Jan 26 2018 |
8245 |
500 |
| Jan 19 2018 |
8245 |
500 |
| Jan 12 2018 |
8193 |
500 |
| Jan 05 2018 |
8194 |
500 |
| Dec 29 2017 |
8243 |
500 |
| Dec 22 2017 |
8243 |
500 |
| Dec 15 2017 |
8243 |
500 |
| Dec 08 2017 |
8243 |
500 |
| Dec 01 2017 |
8239 |
500 |
| Nov 24 2017 |
8239 |
500 |
| Nov 17 2017 |
8239 |
500 |
| Nov 10 2017 |
8239 |
500 |
| Nov 03 2017 |
8237 |
500 |
| Oct 27 2017 |
8237 |
500 |
| Oct 20 2017 |
8200 |
500 |
| Oct 13 2017 |
8222 |
500 |
| Oct 06 2017 |
8222 |
500 |
| Sep 29 2017 |
8232 |
500 |
| Sep 22 2017 |
8220 |
500 |
| Sep 15 2017 |
8050 |
500 |
| Sep 08 2017 |
7799 |
500 |
| Sep 01 2017 |
7902 |
500 |
| Aug 25 2017 |
7842 |
500 |
| Jun 23 2017 |
4729 |
410.18 |
| Jun 16 2017 |
4684 |
410.18 |
| Jun 09 2017 |
4729 |
410.18 |
| Jun 02 2017 |
4740 |
410.18 |
| May 26 2017 |
4696 |
410.18 |
| May 19 2017 |
4877 |
410.18 |
| May 12 2017 |
5929 |
431.89 |
| May 05 2017 |
6107 |
431.89 |
| Apr 28 2017 |
6129 |
431.89 |
| Apr 21 2017 |
6221 |
431.89 |
| Apr 14 2017 |
6359 |
431.89 |
| Apr 07 2017 |
6359 |
431.89 |
| Mar 31 2017 |
6571 |
431.89 |
| Mar 24 2017 |
6426 |
431.89 |
| Mar 17 2017 |
6516 |
431.89 |
| Mar 10 2017 |
6449 |
431.89 |
| Mar 03 2017 |
6450 |
431.89 |
| Feb 24 2017 |
6637 |
433.8 |
| Feb 17 2017 |
6548 |
433.8 |
| Feb 10 2017 |
6622 |
433.8 |
| Feb 03 2017 |
6592 |
433.8 |
| Jan 27 2017 |
6583 |
433.8 |
| Jan 20 2017 |
6860 |
439.21 |
| Jan 13 2017 |
6860 |
439.21 |
| Jan 06 2017 |
6860 |
439.21 |
| Dec 30 2016 |
6860 |
439.21 |
| Dec 23 2016 |
6860 |
439.21 |
| Dec 16 2016 |
6860 |
439.21 |
| Dec 09 2016 |
6864 |
439.21 |
| Dec 02 2016 |
6864 |
439.21 |
| Nov 25 2016 |
6854 |
439.21 |
| Nov 18 2016 |
6854 |
439.21 |
| Nov 11 2016 |
6854 |
439.21 |
| Nov 04 2016 |
6854 |
439.21 |
| Oct 28 2016 |
6843 |
439.21 |
| Oct 21 2016 |
6843 |
439.21 |
| Oct 14 2016 |
6865 |
439.21 |
| Oct 07 2016 |
6864 |
439.21 |
| Sep 30 2016 |
6902 |
439.21 |
| Sep 23 2016 |
6871 |
439.21 |
| Sep 16 2016 |
6878 |
439.21 |
| Sep 09 2016 |
6937 |
438.89 |
| Sep 02 2016 |
7078 |
438.89 |
| Aug 26 2016 |
6908 |
438.89 |
| Aug 19 2016 |
7042 |
438.89 |
| Aug 12 2016 |
7429 |
438.89 |
| Aug 12 2016 |
17623 |
438.89 |
| Aug 05 2016 |
7478 |
438.89 |
| Aug 05 2016 |
17733 |
438.89 |
| Jul 29 2016 |
7508 |
438.89 |
| Jul 29 2016 |
17871 |
438.89 |
| Jul 22 2016 |
7626 |
438.89 |
| Jul 22 2016 |
18070 |
438.89 |
| Jun 22 2016 |
7783 |
443.56 |
| Jun 22 2016 |
19790 |
443.56 |
| Jun 15 2016 |
8048 |
443.56 |
| Jun 15 2016 |
19999 |
443.56 |
| Jun 08 2016 |
8146 |
443.56 |
| Jun 08 2016 |
20054 |
443.56 |
| Jun 01 2016 |
8302 |
443.56 |
| Jun 01 2016 |
20328 |
443.56 |
| May 25 2016 |
8224 |
443.56 |
| May 25 2016 |
20190 |
443.56 |
| May 18 2016 |
8300 |
443.56 |
| May 18 2016 |
20391 |
443.56 |
| May 11 2016 |
8193 |
443.56 |
| May 11 2016 |
20389 |
443.56 |
| May 04 2016 |
8192 |
443.56 |
| May 04 2016 |
20294 |
443.56 |
| Apr 27 2016 |
8407 |
443.56 |
| Apr 27 2016 |
20607 |
443.56 |
| Apr 20 2016 |
8458 |
443.56 |
| Apr 20 2016 |
20631 |
443.56 |
| Apr 13 2016 |
8521 |
443.56 |
| Apr 13 2016 |
20643 |
443.56 |
| Apr 06 2016 |
8355 |
437.63 |
| Apr 06 2016 |
19951 |
437.63 |
| Mar 30 2016 |
8134 |
437.63 |
| Mar 30 2016 |
19793 |
437.63 |
| Mar 23 2016 |
8433 |
437.63 |
| Mar 23 2016 |
19924 |
437.63 |
| Mar 16 2016 |
8404 |
437.63 |
| Mar 16 2016 |
19859 |
437.63 |
| Mar 09 2016 |
8452 |
437.63 |
| Mar 09 2016 |
19914 |
437.63 |
| Mar 02 2016 |
8489 |
437.63 |
| Mar 02 2016 |
19799 |
437.63 |
| Feb 24 2016 |
8454 |
437.63 |
| Feb 24 2016 |
19747 |
437.63 |
| Feb 17 2016 |
8541 |
437.63 |
| Feb 17 2016 |
19947 |
437.63 |
| Feb 10 2016 |
8601 |
437.63 |
| Feb 10 2016 |
19896 |
437.63 |
| Feb 03 2016 |
8605 |
437.63 |
| Feb 03 2016 |
19899 |
437.63 |
| Jan 27 2016 |
8605 |
437.63 |
| Jan 27 2016 |
19900 |
437.63 |
| Jan 20 2016 |
7496 |
418.02 |
| Jan 20 2016 |
16907 |
418.02 |
| Jan 13 2016 |
7496 |
418.02 |
| Jan 13 2016 |
16930 |
418.02 |
| Jan 06 2016 |
7496 |
418.02 |
| Jan 06 2016 |
16938 |
418.02 |
| Dec 30 2015 |
7500 |
418.02 |
| Dec 30 2015 |
16938 |
418.02 |
| Dec 23 2015 |
7500 |
418.02 |
| Dec 23 2015 |
16937 |
418.02 |
| Dec 16 2015 |
7500 |
418.02 |
| Dec 16 2015 |
16937 |
418.02 |
| Dec 09 2015 |
7500 |
418.02 |
| Dec 09 2015 |
16942 |
418.02 |
| Dec 02 2015 |
7500 |
418.02 |
| Dec 02 2015 |
16943 |
418.02 |
| Nov 25 2015 |
7500 |
418.02 |
| Nov 25 2015 |
16944 |
418.02 |
| Nov 18 2015 |
7500 |
418.02 |
| Nov 18 2015 |
16943 |
418.02 |
| Nov 11 2015 |
7500 |
418.02 |
| Nov 11 2015 |
16938 |
418.02 |
| Nov 04 2015 |
7500 |
418.02 |
| Nov 04 2015 |
16938 |
418.02 |
| Oct 28 2015 |
7483 |
418.02 |
| Oct 28 2015 |
16913 |
418.02 |
| Oct 21 2015 |
7459 |
418.02 |
| Oct 21 2015 |
16895 |
418.02 |
| Oct 14 2015 |
7459 |
418.02 |
| Oct 14 2015 |
16903 |
418.02 |
| Oct 07 2015 |
7460 |
418.02 |
| Oct 07 2015 |
16912 |
418.02 |
| Sep 30 2015 |
7480 |
418.02 |
| Sep 30 2015 |
16929 |
418.02 |
| Sep 23 2015 |
6427 |
398.42 |
| Sep 23 2015 |
14101 |
398.42 |
| Sep 16 2015 |
6411 |
398.42 |
| Sep 16 2015 |
14046 |
398.42 |
| Sep 09 2015 |
6373 |
398.42 |
| Sep 09 2015 |
14007 |
398.42 |
| Sep 02 2015 |
6282 |
398.42 |
| Sep 02 2015 |
14000 |
398.42 |
| Aug 26 2015 |
6459 |
398.42 |
| Aug 26 2015 |
14172 |
398.42 |
| Aug 19 2015 |
6394 |
398.42 |
| Aug 19 2015 |
14335 |
398.42 |
| Aug 12 2015 |
6438 |
398.42 |
| Aug 12 2015 |
14369 |
398.42 |
| Aug 05 2015 |
6447 |
398.42 |
| Aug 05 2015 |
14376 |
398.42 |
| Jul 29 2015 |
6405 |
398.42 |
| Jul 29 2015 |
14551 |
398.42 |
| Jul 22 2015 |
6430 |
398.42 |
| Jul 22 2015 |
14547 |
398.42 |
| Jul 15 2015 |
6581 |
398.42 |
| Jul 15 2015 |
14660 |
398.42 |
| Jul 08 2015 |
6653 |
398.42 |
| Jul 08 2015 |
14772 |
398.42 |
| Jul 01 2015 |
6720 |
398.42 |
| Jul 01 2015 |
14863 |
398.42 |
| Jun 24 2015 |
6699 |
398.42 |
| Jun 24 2015 |
14931 |
398.42 |
| Jun 17 2015 |
6676 |
398.42 |
| Jun 17 2015 |
15009 |
398.42 |
| Jun 10 2015 |
6699 |
398.42 |
| Jun 10 2015 |
14988 |
398.42 |
| Jun 03 2015 |
6659 |
398.42 |
| Jun 03 2015 |
15169 |
398.42 |
| May 27 2015 |
6576 |
398.42 |
| May 27 2015 |
15046 |
398.42 |
| May 20 2015 |
6562 |
398.42 |
| May 20 2015 |
15088 |
398.42 |
| May 13 2015 |
6588 |
398.42 |
| May 13 2015 |
15160 |
398.42 |
| May 06 2015 |
6204 |
398.42 |
| May 06 2015 |
14867 |
398.42 |
| Apr 29 2015 |
6411 |
398.42 |
| Apr 29 2015 |
15143 |
398.42 |
| Apr 22 2015 |
6520 |
398.42 |
| Apr 22 2015 |
15199 |
398.42 |
| Apr 15 2015 |
6457 |
398.42 |
| Apr 15 2015 |
15157 |
398.42 |
| Apr 08 2015 |
6467 |
398.42 |
| Apr 08 2015 |
15207 |
398.42 |
| Apr 01 2015 |
6433 |
398.42 |
| Apr 01 2015 |
15483 |
398.42 |
| Mar 25 2015 |
6391 |
398.42 |
| Mar 25 2015 |
15028 |
398.42 |
| Jan 21 2015 |
7645 |
420.87 |
| Jan 21 2015 |
18645 |
420.87 |
| Jan 14 2015 |
7645 |
420.87 |
| Jan 14 2015 |
18666 |
420.87 |
| Jan 07 2015 |
7645 |
420.87 |
| Jan 07 2015 |
18646 |
420.87 |
| Dec 31 2014 |
7662 |
420.87 |
| Dec 31 2014 |
18655 |
420.87 |
| Dec 24 2014 |
7662 |
420.87 |
| Dec 24 2014 |
18655 |
420.87 |
| Dec 17 2014 |
7662 |
420.87 |
| Dec 17 2014 |
18649 |
420.87 |
| Dec 10 2014 |
7662 |
420.87 |
| Dec 10 2014 |
18649 |
420.87 |
| Dec 03 2014 |
7663 |
420.87 |
| Dec 03 2014 |
18650 |
420.87 |
| Nov 26 2014 |
7663 |
420.87 |
| Nov 26 2014 |
18650 |
420.87 |
| Nov 19 2014 |
7661 |
420.87 |
| Nov 19 2014 |
18649 |
420.87 |
| Nov 12 2014 |
7661 |
420.87 |
| Nov 12 2014 |
18650 |
420.87 |
| Nov 05 2014 |
7661 |
420.87 |
| Nov 05 2014 |
18650 |
420.87 |
| Oct 29 2014 |
7661 |
420.87 |
| Oct 29 2014 |
18647 |
420.87 |
| Oct 22 2014 |
7645 |
420.87 |
| Oct 22 2014 |
18664 |
420.87 |
| Oct 15 2014 |
7639 |
420.87 |
| Oct 15 2014 |
18616 |
420.87 |
| Oct 08 2014 |
7630 |
420.87 |
| Oct 08 2014 |
18597 |
420.87 |
| Oct 01 2014 |
7635 |
420.87 |
| Oct 01 2014 |
18621 |
420.87 |
| Sep 24 2014 |
7607 |
420.87 |
| Sep 24 2014 |
18627 |
420.87 |
| Sep 17 2014 |
7577 |
420.87 |
| Sep 17 2014 |
18605 |
420.87 |
| Sep 10 2014 |
7585 |
420.87 |
| Sep 10 2014 |
18619 |
420.87 |
| Sep 03 2014 |
7586 |
420.87 |
| Sep 03 2014 |
18660 |
420.87 |
| Aug 27 2014 |
7442 |
420.87 |
| Aug 27 2014 |
18704 |
420.87 |
| Aug 20 2014 |
7424 |
420.87 |
| Aug 20 2014 |
18715 |
420.87 |
| Aug 13 2014 |
7434 |
420.87 |
| Aug 13 2014 |
18765 |
420.87 |
| Aug 06 2014 |
7398 |
420.87 |
| Aug 06 2014 |
18838 |
420.87 |
| Jul 30 2014 |
7506 |
420.87 |
| Jul 30 2014 |
18983 |
420.87 |
| Jul 23 2014 |
7320 |
420.87 |
| Jul 23 2014 |
18858 |
420.87 |
| Jul 16 2014 |
7422 |
420.87 |
| Jul 16 2014 |
18860 |
420.87 |
| Jul 09 2014 |
7272 |
420.87 |
| Jul 09 2014 |
18834 |
420.87 |
| Jul 02 2014 |
7466 |
420.87 |
| Jul 02 2014 |
19005 |
420.87 |
| Jun 25 2014 |
7298 |
420.87 |
| Jun 25 2014 |
19064 |
420.87 |
| Jun 18 2014 |
7266 |
420.87 |
| Jun 18 2014 |
19082 |
420.87 |
| Jun 11 2014 |
7564 |
420.87 |
| Jun 11 2014 |
19282 |
420.87 |
| Jun 04 2014 |
7672 |
420.87 |
| Jun 04 2014 |
19451 |
420.87 |
| May 28 2014 |
8167 |
429.18 |
| May 28 2014 |
20683 |
429.18 |
| May 21 2014 |
8175 |
429.18 |
| May 21 2014 |
20792 |
429.18 |
| May 14 2014 |
8327 |
429.18 |
| May 14 2014 |
20899 |
429.18 |
| May 07 2014 |
7879 |
429.18 |
| May 07 2014 |
20604 |
429.18 |
| Apr 30 2014 |
8287 |
429.18 |
| Apr 30 2014 |
21075 |
429.18 |
| Apr 23 2014 |
8551 |
429.18 |
| Apr 23 2014 |
21373 |
429.18 |
| Apr 16 2014 |
8410 |
429.18 |
| Apr 16 2014 |
21239 |
429.18 |
| Apr 09 2014 |
8434 |
429.18 |
| Apr 09 2014 |
21568 |
429.18 |
| Apr 02 2014 |
8215 |
429.18 |
| Apr 02 2014 |
21203 |
429.18 |
| Mar 26 2014 |
8199 |
429.18 |
| Mar 26 2014 |
21162 |
429.18 |
| Mar 19 2014 |
8304 |
429.18 |
| Mar 19 2014 |
21147 |
429.18 |
| Mar 12 2014 |
8311 |
429.18 |
| Mar 12 2014 |
21201 |
429.18 |
| Mar 05 2014 |
8619 |
437.5 |
| Mar 05 2014 |
22363 |
437.5 |
| Feb 26 2014 |
8695 |
437.5 |
| Feb 26 2014 |
22336 |
437.5 |
| Feb 19 2014 |
8753 |
437.5 |
| Feb 19 2014 |
22365 |
437.5 |
| Feb 12 2014 |
8833 |
437.5 |
| Feb 12 2014 |
22315 |
437.5 |
| Feb 05 2014 |
8819 |
437.5 |
| Feb 05 2014 |
22420 |
437.5 |
| Jan 29 2014 |
8819 |
437.5 |
| Jan 29 2014 |
22430 |
437.5 |
| Jan 22 2014 |
7879 |
418.13 |
| Jan 22 2014 |
19414 |
418.13 |
| Jan 15 2014 |
7879 |
418.13 |
| Jan 15 2014 |
19446 |
418.13 |
| Jan 08 2014 |
7879 |
418.13 |
| Jan 08 2014 |
19391 |
418.13 |
| Jan 01 2014 |
7879 |
418.13 |
| Jan 01 2014 |
19393 |
418.13 |
| Dec 25 2013 |
7898 |
418.13 |
| Dec 25 2013 |
19401 |
418.13 |
| Dec 18 2013 |
7898 |
418.13 |
| Dec 18 2013 |
19401 |
418.13 |
| Dec 11 2013 |
7900 |
418.13 |
| Dec 11 2013 |
19402 |
418.13 |
| Dec 04 2013 |
7900 |
418.13 |
| Dec 04 2013 |
19403 |
418.13 |
| Nov 27 2013 |
7900 |
418.13 |
| Nov 27 2013 |
19403 |
418.13 |
| Nov 20 2013 |
7901 |
418.13 |
| Nov 20 2013 |
19404 |
418.13 |
| Nov 13 2013 |
7901 |
418.13 |
| Nov 13 2013 |
19404 |
418.13 |
| Nov 06 2013 |
7901 |
418.13 |
| Nov 06 2013 |
19404 |
418.13 |
| Oct 30 2013 |
7901 |
418.13 |
| Oct 30 2013 |
19402 |
418.13 |
| Oct 23 2013 |
7901 |
418.13 |
| Oct 23 2013 |
19400 |
418.13 |
| Oct 16 2013 |
7857 |
418.13 |
| Oct 16 2013 |
19393 |
418.13 |
| Oct 09 2013 |
7796 |
418.13 |
| Oct 09 2013 |
19269 |
418.13 |
| Oct 02 2013 |
7860 |
418.13 |
| Oct 02 2013 |
19304 |
418.13 |
| Sep 25 2013 |
7836 |
418.13 |
| Sep 25 2013 |
19256 |
418.13 |
| Sep 18 2013 |
7783 |
418.13 |
| Sep 18 2013 |
19101 |
418.13 |
| Sep 11 2013 |
7687 |
418.13 |
| Sep 11 2013 |
19002 |
418.13 |
| Sep 04 2013 |
7762 |
418.13 |
| Sep 04 2013 |
19117 |
418.13 |
| Aug 28 2013 |
7974 |
418.13 |
| Aug 28 2013 |
19062 |
418.13 |
| Aug 21 2013 |
7966 |
418.13 |
| Aug 21 2013 |
19191 |
418.13 |
| Aug 14 2013 |
7517 |
418.13 |
| Aug 14 2013 |
18955 |
418.13 |
| Aug 07 2013 |
7613 |
418.13 |
| Aug 07 2013 |
19164 |
418.13 |
| Jul 31 2013 |
7627 |
418.13 |
| Jul 31 2013 |
19365 |
418.13 |
| Jul 24 2013 |
7644 |
418.13 |
| Jul 24 2013 |
19470 |
418.13 |
| Jul 17 2013 |
7555 |
418.13 |
| Jul 17 2013 |
19528 |
418.13 |
| Jul 10 2013 |
7730 |
418.13 |
| Jul 10 2013 |
19754 |
418.13 |
| Jul 03 2013 |
7628 |
418.13 |
| Jul 03 2013 |
19725 |
418.13 |
| Jun 26 2013 |
7499 |
418.13 |
| Jun 26 2013 |
19937 |
418.13 |
| Jun 19 2013 |
6299 |
398.76 |
| Jun 19 2013 |
17051 |
398.76 |
| Jun 12 2013 |
6531 |
398.76 |
| Jun 12 2013 |
17258 |
398.76 |
| Jun 05 2013 |
6246 |
398.76 |
| Jun 05 2013 |
17136 |
398.76 |
| May 29 2013 |
6208 |
398.76 |
| May 29 2013 |
17153 |
398.76 |
| May 22 2013 |
6236 |
398.76 |
| May 22 2013 |
17469 |
398.76 |
| May 15 2013 |
6145 |
398.76 |
| May 15 2013 |
17465 |
398.76 |
| May 08 2013 |
5919 |
398.76 |
| May 08 2013 |
17410 |
398.76 |
| May 01 2013 |
6028 |
398.76 |
| May 01 2013 |
17555 |
398.76 |
| Apr 24 2013 |
5959 |
398.76 |
| Apr 24 2013 |
17474 |
398.76 |
| Apr 17 2013 |
6098 |
398.76 |
| Apr 17 2013 |
17512 |
398.76 |
| Apr 10 2013 |
6079 |
398.76 |
| Apr 10 2013 |
17416 |
398.76 |
| Apr 03 2013 |
6035 |
398.76 |
| Apr 03 2013 |
17380 |
398.76 |
| Mar 27 2013 |
6146 |
398.76 |
| Mar 27 2013 |
17498 |
398.76 |
| Mar 20 2013 |
5762 |
398.76 |
| Mar 20 2013 |
17451 |
398.76 |
| Mar 13 2013 |
4417 |
398.76 |
| Mar 13 2013 |
17450 |
398.76 |
