Aug 05 2021 |
9637 |
723.09 |
Aug 05 2021 |
12459 |
723.09 |
Jul 29 2021 |
9916 |
723.09 |
Jul 29 2021 |
12677 |
723.09 |
Jul 22 2021 |
9944 |
723.09 |
Jul 22 2021 |
12667 |
723.09 |
Jul 15 2021 |
10369 |
723.09 |
Jul 15 2021 |
12800 |
723.09 |
Jul 08 2021 |
10434 |
723.09 |
Jul 08 2021 |
12992 |
723.09 |
Jul 01 2021 |
10551 |
723.09 |
Jul 01 2021 |
13028 |
723.09 |
Jun 24 2021 |
10652 |
723.09 |
Jun 24 2021 |
12988 |
723.09 |
Jun 17 2021 |
10581 |
723.09 |
Jun 17 2021 |
12934 |
723.09 |
Jun 10 2021 |
10514 |
723.09 |
Jun 10 2021 |
12477 |
723.09 |
Jun 03 2021 |
12284 |
723.09 |
May 27 2021 |
10504 |
723.09 |
May 27 2021 |
12341 |
723.09 |
May 07 2021 |
27316 |
723.09 |
Aug 07 2020 |
9141 |
723.09 |
Aug 07 2020 |
2233 |
481.07 |
Aug 07 2020 |
13620 |
723.09 |
Jul 31 2020 |
2373 |
481.07 |
Jul 31 2020 |
9721 |
723.09 |
Jul 31 2020 |
14586 |
723.09 |
Jul 24 2020 |
2393 |
481.07 |
Jul 24 2020 |
10145 |
723.09 |
Jul 24 2020 |
15567 |
723.09 |
Jul 17 2020 |
2482 |
481.07 |
Jul 17 2020 |
10738 |
723.09 |
Jul 17 2020 |
16311 |
723.09 |
Jul 10 2020 |
11206 |
723.09 |
Jul 10 2020 |
2741 |
481.07 |
Jul 10 2020 |
17364 |
723.09 |
Jul 03 2020 |
2810 |
481.07 |
Jul 03 2020 |
11500 |
723.09 |
Jul 03 2020 |
17722 |
723.09 |
Jun 26 2020 |
3039 |
481.07 |
Jun 26 2020 |
11962 |
723.09 |
Jun 26 2020 |
18528 |
723.09 |
Jun 19 2020 |
3126 |
481.07 |
Jun 19 2020 |
12316 |
723.09 |
Jun 19 2020 |
19218 |
723.09 |
Jun 12 2020 |
3264 |
481.07 |
Jun 12 2020 |
13016 |
723.09 |
Jun 12 2020 |
19988 |
723.09 |
Jun 05 2020 |
3410 |
481.07 |
Jun 05 2020 |
13316 |
723.09 |
Jun 05 2020 |
20715 |
723.09 |
May 29 2020 |
3649 |
481.07 |
May 29 2020 |
13697 |
723.09 |
May 29 2020 |
21365 |
723.09 |
May 22 2020 |
14034 |
723.09 |
May 22 2020 |
3789 |
481.07 |
May 22 2020 |
21938 |
723.09 |
May 15 2020 |
4305 |
481.07 |
May 15 2020 |
14771 |
723.09 |
May 15 2020 |
22610 |
723.09 |
May 08 2020 |
4451 |
481.07 |
May 08 2020 |
15219 |
723.09 |
May 08 2020 |
23209 |
723.09 |
May 01 2020 |
15992 |
723.09 |
May 01 2020 |
4901 |
481.07 |
May 01 2020 |
24226 |
723.09 |
Apr 24 2020 |
4994 |
481.07 |
Apr 24 2020 |
16811 |
723.09 |
Apr 24 2020 |
25922 |
723.09 |
Apr 17 2020 |
17382 |
723.09 |
Apr 17 2020 |
5002 |
481.07 |
Apr 17 2020 |
26439 |
723.09 |
Apr 10 2020 |
18019 |
723.09 |
Apr 10 2020 |
5126 |
481.07 |
Apr 10 2020 |
27167 |
723.09 |
Apr 03 2020 |
5447 |
481.07 |
Apr 03 2020 |
18765 |
723.09 |
Apr 03 2020 |
27905 |
723.09 |
Mar 27 2020 |
5820 |
481.07 |
Mar 27 2020 |
19514 |
723.09 |
Mar 27 2020 |
28656 |
723.09 |
Mar 20 2020 |
5930 |
481.07 |
Mar 20 2020 |
19912 |
723.09 |
Mar 20 2020 |
29024 |
723.09 |
Mar 13 2020 |
20310 |
723.09 |
Mar 13 2020 |
5827 |
481.07 |
Mar 13 2020 |
29456 |
723.09 |
Mar 06 2020 |
5900 |
481.07 |
Mar 06 2020 |
20804 |
723.09 |
Mar 06 2020 |
29805 |
723.09 |
Feb 28 2020 |
6137 |
481.07 |
Feb 28 2020 |
20785 |
723.09 |
Feb 28 2020 |
29759 |
723.09 |
Feb 21 2020 |
20490 |
723.09 |
Feb 21 2020 |
5914 |
481.07 |
Feb 21 2020 |
29489 |
723.09 |
Feb 14 2020 |
5998 |
481.07 |
Feb 14 2020 |
20564 |
723.09 |
Feb 14 2020 |
29544 |
723.09 |
Feb 07 2020 |
6075 |
481.07 |
Feb 07 2020 |
20459 |
723.09 |
Feb 07 2020 |
29339 |
723.09 |
Jan 31 2020 |
6085 |
481.07 |
Jan 31 2020 |
20553 |
723.09 |
Jan 31 2020 |
29407 |
723.09 |
Jan 24 2020 |
20590 |
723.09 |
Jan 24 2020 |
6081 |
481.07 |
Jan 24 2020 |
29434 |
723.09 |
Jan 17 2020 |
6081 |
481.07 |
Jan 17 2020 |
20615 |
723.09 |
Jan 17 2020 |
29292 |
723.09 |
Jan 10 2020 |
6081 |
481.07 |
Jan 10 2020 |
20615 |
723.09 |
Jan 10 2020 |
29294 |
723.09 |
Jan 03 2020 |
6082 |
481.07 |
Jan 03 2020 |
20617 |
723.09 |
Jan 03 2020 |
29303 |
723.09 |
Dec 27 2019 |
6109 |
481.07 |
Dec 27 2019 |
20617 |
723.09 |
Dec 27 2019 |
29293 |
723.09 |
Dec 20 2019 |
6109 |
481.07 |
Dec 20 2019 |
20617 |
723.09 |
Dec 20 2019 |
29293 |
723.09 |
Dec 13 2019 |
6109 |
481.07 |
Dec 13 2019 |
20618 |
723.09 |
Dec 13 2019 |
29294 |
723.09 |
Dec 06 2019 |
20618 |
723.09 |
Dec 06 2019 |
6109 |
481.07 |
Dec 06 2019 |
29280 |
723.09 |
Nov 29 2019 |
6109 |
481.07 |
Nov 29 2019 |
20618 |
723.09 |
Nov 29 2019 |
29223 |
723.09 |
Nov 22 2019 |
6109 |
481.07 |
Nov 22 2019 |
20618 |
723.09 |
Nov 22 2019 |
29223 |
723.09 |
Nov 15 2019 |
20618 |
723.09 |
Nov 15 2019 |
6109 |
481.07 |
Nov 15 2019 |
29228 |
723.09 |
Nov 08 2019 |
6109 |
481.07 |
Nov 08 2019 |
20527 |
723.09 |
Nov 08 2019 |
29106 |
723.09 |
Nov 01 2019 |
20016 |
723.09 |
Nov 01 2019 |
6109 |
481.07 |
Nov 01 2019 |
28607 |
723.09 |
Oct 25 2019 |
20016 |
723.09 |
Oct 25 2019 |
6110 |
481.07 |
Oct 25 2019 |
28630 |
723.09 |
Oct 18 2019 |
6110 |
481.07 |
Oct 18 2019 |
20123 |
723.09 |
Oct 18 2019 |
28701 |
723.09 |
Oct 11 2019 |
6115 |
481.07 |
Oct 11 2019 |
20055 |
723.09 |
Oct 11 2019 |
28654 |
723.09 |
Oct 04 2019 |
6108 |
481.07 |
Oct 04 2019 |
20006 |
723.09 |
Oct 04 2019 |
28620 |
723.09 |
Sep 27 2019 |
20009 |
723.09 |
Sep 27 2019 |
6108 |
481.07 |
Sep 27 2019 |
28773 |
723.09 |
Sep 20 2019 |
6165 |
481.07 |
Sep 20 2019 |
19907 |
723.09 |
Sep 20 2019 |
28722 |
723.09 |
Sep 13 2019 |
6257 |
481.07 |
Sep 13 2019 |
20049 |
723.09 |
Sep 13 2019 |
28809 |
723.09 |
Sep 06 2019 |
20578 |
723.09 |
Sep 06 2019 |
6262 |
481.07 |
Sep 06 2019 |
29447 |
723.09 |
Aug 30 2019 |
6321 |
481.07 |
Aug 30 2019 |
20691 |
723.09 |
Aug 30 2019 |
29644 |
723.09 |
Aug 23 2019 |
6407 |
481.07 |
Aug 23 2019 |
6192 |
418.33 |
Aug 23 2019 |
20979 |
723.09 |
Aug 23 2019 |
26578 |
570.71 |
Aug 16 2019 |
6215 |
418.33 |
Aug 16 2019 |
6433 |
481.07 |
Aug 16 2019 |
9320 |
418.33 |
Aug 09 2019 |
6220 |
418.33 |
Aug 09 2019 |
6038 |
470.36 |
Aug 09 2019 |
9346 |
418.33 |
Aug 02 2019 |
6097 |
470.36 |
Aug 02 2019 |
6265 |
418.33 |
Aug 02 2019 |
9411 |
418.33 |
Jul 26 2019 |
6339 |
418.33 |
Jul 26 2019 |
6108 |
470.36 |
Jul 26 2019 |
9489 |
418.33 |
Jul 19 2019 |
6349 |
418.33 |
Jul 19 2019 |
6177 |
470.36 |
Jul 19 2019 |
9532 |
418.33 |
Jul 12 2019 |
6501 |
418.33 |
Jul 12 2019 |
6175 |
470.36 |
Jul 12 2019 |
9672 |
418.33 |
Jul 05 2019 |
6732 |
418.33 |
Jul 05 2019 |
6211 |
470.36 |
Jul 05 2019 |
9936 |
418.33 |
Jun 28 2019 |
6865 |
418.33 |
Jun 28 2019 |
6294 |
470.36 |
Jun 28 2019 |
10078 |
418.33 |
Jun 21 2019 |
6837 |
418.33 |
Jun 21 2019 |
6233 |
470.36 |
Jun 21 2019 |
9985 |
418.33 |
Jun 14 2019 |
9594 |
444.34 |
Jun 14 2019 |
6119 |
470.36 |
Jun 14 2019 |
3268 |
373.97 |
Jun 14 2019 |
10404 |
420.88 |
Jun 07 2019 |
9755 |
444.34 |
Jun 07 2019 |
6106 |
468.49 |
Jun 07 2019 |
3293 |
373.97 |
Jun 07 2019 |
10546 |
420.88 |
May 31 2019 |
3268 |
373.97 |
May 31 2019 |
9730 |
444.34 |
May 31 2019 |
6209 |
468.49 |
May 31 2019 |
10541 |
420.88 |
May 24 2019 |
9754 |
444.34 |
May 24 2019 |
6137 |
468.49 |
May 24 2019 |
3254 |
373.97 |
May 24 2019 |
10599 |
420.88 |
May 17 2019 |
3279 |
373.97 |
May 17 2019 |
9815 |
444.34 |
May 17 2019 |
6237 |
468.49 |
May 17 2019 |
10615 |
420.88 |
May 10 2019 |
3299 |
373.97 |
May 10 2019 |
6225 |
468.49 |
May 10 2019 |
9787 |
444.34 |
May 10 2019 |
10563 |
420.88 |
May 03 2019 |
9798 |
444.34 |
May 03 2019 |
6294 |
468.49 |
May 03 2019 |
3346 |
373.97 |
May 03 2019 |
10602 |
420.88 |
Apr 26 2019 |
9805 |
444.34 |
Apr 26 2019 |
6292 |
468.49 |
Apr 26 2019 |
3371 |
373.97 |
Apr 26 2019 |
10423 |
420.88 |
Apr 19 2019 |
9949 |
444.34 |
Apr 19 2019 |
6344 |
468.49 |
Apr 19 2019 |
3308 |
373.97 |
Apr 19 2019 |
10385 |
420.88 |
Apr 18 2019 |
3309 |
373.97 |
Apr 18 2019 |
9961 |
444.34 |
Apr 18 2019 |
6353 |
468.49 |
Apr 12 2019 |
10103 |
444.34 |
Apr 12 2019 |
6347 |
468.49 |
Apr 12 2019 |
3268 |
373.97 |
Apr 12 2019 |
10443 |
420.88 |
Apr 05 2019 |
12492 |
470.36 |
Apr 05 2019 |
6259 |
468.49 |
Apr 05 2019 |
3093 |
373.97 |
Apr 05 2019 |
10319 |
422.16 |
Mar 29 2019 |
12316 |
470.36 |
Mar 29 2019 |
5986 |
468.49 |
Mar 29 2019 |
3090 |
373.97 |
Mar 29 2019 |
10210 |
422.16 |
Mar 22 2019 |
3071 |
373.97 |
Mar 22 2019 |
12154 |
470.36 |
Mar 22 2019 |
6097 |
468.49 |
Mar 22 2019 |
10127 |
422.16 |
Mar 15 2019 |
6368 |
468.49 |
Mar 15 2019 |
12101 |
470.36 |
Mar 15 2019 |
3146 |
373.97 |
Mar 15 2019 |
10203 |
422.16 |
Mar 08 2019 |
6105 |
468.49 |
Mar 08 2019 |
12011 |
470.36 |
Mar 08 2019 |
3080 |
373.97 |
Mar 08 2019 |
10030 |
422.16 |
Mar 01 2019 |
12017 |
470.36 |
Mar 01 2019 |
6233 |
468.49 |
Mar 01 2019 |
3115 |
373.97 |
Mar 01 2019 |
10084 |
422.16 |
Feb 22 2019 |
3137 |
373.97 |
Feb 22 2019 |
12049 |
470.36 |
Feb 22 2019 |
6238 |
468.49 |
Feb 22 2019 |
10111 |
422.16 |
Feb 15 2019 |
11960 |
470.36 |
Feb 15 2019 |
6230 |
468.49 |
Feb 15 2019 |
3150 |
373.97 |
Feb 15 2019 |
10053 |
422.16 |
Feb 08 2019 |
11819 |
470.36 |
Feb 08 2019 |
6369 |
468.49 |
Feb 08 2019 |
3149 |
373.97 |
Feb 08 2019 |
9995 |
422.16 |
Feb 01 2019 |
6385 |
468.49 |
Feb 01 2019 |
11853 |
470.36 |
Feb 01 2019 |
3146 |
373.97 |
Feb 01 2019 |
9993 |
422.16 |
Jan 25 2019 |
6385 |
468.49 |
Jan 25 2019 |
11883 |
470.36 |
Jan 25 2019 |
3146 |
373.97 |
Jan 25 2019 |
10028 |
422.16 |
Jan 18 2019 |
6403 |
468.49 |
Jan 18 2019 |
11903 |
470.36 |
Jan 18 2019 |
3159 |
373.97 |
Jan 18 2019 |
10039 |
422.16 |
Jan 11 2019 |
11887 |
470.36 |
Jan 11 2019 |
6403 |
468.49 |
Jan 11 2019 |
3159 |
373.97 |
Jan 11 2019 |
10039 |
422.16 |
Jan 04 2019 |
3160 |
373.97 |
Jan 04 2019 |
11900 |
470.36 |
Jan 04 2019 |
6403 |
468.49 |
Jan 04 2019 |
10047 |
422.16 |
Dec 28 2018 |
6409 |
468.49 |
Dec 28 2018 |
11900 |
470.36 |
Dec 28 2018 |
3160 |
373.97 |
Dec 28 2018 |
10047 |
422.16 |
Dec 21 2018 |
6409 |
468.49 |
Dec 21 2018 |
11900 |
470.36 |
Dec 21 2018 |
3160 |
373.97 |
Dec 21 2018 |
10047 |
422.16 |
Dec 14 2018 |
3160 |
373.97 |
Dec 14 2018 |
6409 |
468.49 |
Dec 14 2018 |
11900 |
470.36 |
Dec 14 2018 |
10047 |
422.16 |
Dec 07 2018 |
11891 |
470.36 |
Dec 07 2018 |
6394 |
468.49 |
Dec 07 2018 |
3160 |
373.97 |
Dec 07 2018 |
10047 |
422.16 |
Nov 30 2018 |
3160 |
373.97 |
Nov 30 2018 |
11891 |
470.36 |
Nov 30 2018 |
6394 |
468.49 |
Nov 30 2018 |
10047 |
422.16 |
Nov 23 2018 |
3160 |
373.97 |
Nov 23 2018 |
11891 |
470.36 |
Nov 23 2018 |
6396 |
468.49 |
Nov 23 2018 |
10047 |
422.16 |
Nov 16 2018 |
11891 |
470.36 |
Nov 16 2018 |
6396 |
468.49 |
Nov 16 2018 |
3160 |
373.97 |
Nov 16 2018 |
10047 |
422.16 |
Nov 09 2018 |
6396 |
468.49 |
Nov 09 2018 |
11891 |
470.36 |
Nov 09 2018 |
3160 |
373.97 |
Nov 09 2018 |
10047 |
422.16 |
Nov 02 2018 |
11891 |
470.36 |
Nov 02 2018 |
6396 |
468.49 |
Nov 02 2018 |
3160 |
373.97 |
Nov 02 2018 |
10021 |
422.16 |
Oct 26 2018 |
3161 |
373.97 |
Oct 26 2018 |
6396 |
468.49 |
Oct 26 2018 |
11891 |
470.36 |
Oct 26 2018 |
10019 |
422.16 |
Oct 19 2018 |
6396 |
468.49 |
Oct 19 2018 |
11891 |
470.36 |
Oct 19 2018 |
3173 |
373.97 |
Oct 19 2018 |
10041 |
422.16 |
Oct 12 2018 |
11862 |
470.36 |
Oct 12 2018 |
6324 |
466.63 |
Oct 12 2018 |
3171 |
373.97 |
Oct 12 2018 |
10006 |
422.16 |
Oct 05 2018 |
3183 |
373.97 |
Oct 05 2018 |
11839 |
470.36 |
Oct 05 2018 |
6324 |
466.63 |
Oct 05 2018 |
10084 |
422.16 |
Sep 28 2018 |
6330 |
466.63 |
Sep 28 2018 |
11850 |
470.36 |
Sep 28 2018 |
3114 |
373.97 |
Sep 28 2018 |
9826 |
422.16 |
Sep 21 2018 |
6260 |
466.63 |
Sep 21 2018 |
11829 |
470.36 |
Sep 21 2018 |
3102 |
373.97 |
Sep 21 2018 |
9815 |
422.16 |
Sep 14 2018 |
11889 |
470.36 |
Sep 14 2018 |
6399 |
466.63 |
Sep 14 2018 |
3111 |
373.97 |
Sep 14 2018 |
9849 |
422.16 |
Sep 07 2018 |
6428 |
466.63 |
Sep 07 2018 |
3143 |
373.97 |
Sep 07 2018 |
11999 |
470.36 |
Sep 07 2018 |
10031 |
422.16 |
Aug 31 2018 |
3168 |
373.97 |
Aug 31 2018 |
12093 |
470.36 |
Aug 31 2018 |
6515 |
466.63 |
Aug 31 2018 |
10105 |
422.16 |
Aug 24 2018 |
3158 |
373.97 |
Aug 24 2018 |
11999 |
470.36 |
Aug 24 2018 |
6614 |
466.63 |
Aug 24 2018 |
10121 |
422.16 |
Aug 17 2018 |
12193 |
470.36 |
Aug 17 2018 |
3172 |
373.97 |
Aug 17 2018 |
6612 |
466.63 |
Aug 17 2018 |
10216 |
422.16 |
Aug 10 2018 |
12212 |
470.36 |
Aug 10 2018 |
16420 |
470.36 |
Aug 03 2018 |
12313 |
470.36 |
Aug 03 2018 |
16578 |
470.36 |
Jul 27 2018 |
12330 |
470.36 |
Jul 27 2018 |
16624 |
470.36 |
Jul 20 2018 |
12486 |
470.36 |
Jul 20 2018 |
16857 |
470.36 |
Jun 01 2018 |
11133 |
453.97 |
Jun 01 2018 |
10824 |
450.58 |
Jun 01 2018 |
14975 |
452.28 |
May 25 2018 |
9732 |
552.5 |
May 25 2018 |
10931 |
450.58 |
May 25 2018 |
11178 |
453.97 |
May 25 2018 |
15168 |
452.28 |
May 18 2018 |
11266 |
453.97 |
May 18 2018 |
10942 |
450.58 |
May 18 2018 |
9618 |
552.5 |
May 18 2018 |
15205 |
452.28 |
May 11 2018 |
9554 |
552.5 |
May 11 2018 |
10897 |
450.58 |
May 11 2018 |
11297 |
453.97 |
May 11 2018 |
15330 |
452.28 |
May 04 2018 |
11094 |
450.58 |
May 04 2018 |
11505 |
453.97 |
May 04 2018 |
9627 |
552.5 |
May 04 2018 |
15523 |
452.28 |
Apr 27 2018 |
9717 |
552.5 |
Apr 27 2018 |
11110 |
450.58 |
Apr 27 2018 |
11436 |
453.97 |
Apr 27 2018 |
15449 |
452.28 |
Apr 20 2018 |
11217 |
450.58 |
Apr 20 2018 |
9658 |
552.5 |
Apr 20 2018 |
11438 |
453.97 |
Apr 20 2018 |
15516 |
452.28 |
Apr 13 2018 |
11188 |
450.58 |
Apr 13 2018 |
11350 |
453.97 |
Apr 13 2018 |
9463 |
552.5 |
Apr 13 2018 |
15425 |
452.28 |
Apr 06 2018 |
11107 |
450.58 |
Apr 06 2018 |
9505 |
552.5 |
Apr 06 2018 |
11581 |
453.97 |
Apr 06 2018 |
15487 |
452.28 |
Mar 30 2018 |
9443 |
552.5 |
Mar 30 2018 |
11213 |
450.58 |
Mar 30 2018 |
11857 |
453.97 |
Mar 30 2018 |
15714 |
452.28 |
Mar 23 2018 |
9267 |
552.5 |
Mar 23 2018 |
12000 |
453.97 |
Mar 23 2018 |
11230 |
450.58 |
Mar 23 2018 |
15851 |
452.28 |
Mar 16 2018 |
11856 |
453.97 |
Mar 16 2018 |
9139 |
552.5 |
Mar 16 2018 |
11243 |
450.58 |
Mar 16 2018 |
15806 |
452.28 |
Mar 09 2018 |
9048 |
552.5 |
Mar 09 2018 |
11152 |
450.58 |
Mar 09 2018 |
11828 |
453.97 |
Mar 09 2018 |
15787 |
452.28 |
Mar 02 2018 |
9393 |
552.5 |
Mar 02 2018 |
11257 |
450.58 |
Mar 02 2018 |
11873 |
453.97 |
Mar 02 2018 |
16010 |
452.28 |
Feb 23 2018 |
11992 |
453.97 |
Feb 23 2018 |
9589 |
552.5 |
Feb 23 2018 |
11369 |
450.58 |
Feb 23 2018 |
16134 |
452.28 |
Feb 16 2018 |
9543 |
552.5 |
Feb 16 2018 |
11353 |
450.58 |
Feb 16 2018 |
12026 |
453.97 |
Feb 16 2018 |
16128 |
452.28 |
Feb 09 2018 |
11384 |
450.58 |
Feb 09 2018 |
9534 |
552.5 |
Feb 09 2018 |
11895 |
453.97 |
Feb 09 2018 |
16007 |
452.28 |
Feb 02 2018 |
9623 |
552.5 |
Feb 02 2018 |
11337 |
450.58 |
Feb 02 2018 |
11860 |
453.97 |
Feb 02 2018 |
15936 |
452.28 |
Jan 26 2018 |
9623 |
552.5 |
Jan 26 2018 |
11355 |
450.58 |
Jan 26 2018 |
11899 |
453.97 |
Jan 26 2018 |
15961 |
452.28 |
Jan 19 2018 |
11354 |
450.58 |
Jan 19 2018 |
9623 |
552.5 |
Jan 19 2018 |
11902 |
453.97 |
Jan 19 2018 |
15969 |
452.28 |
Jan 12 2018 |
9562 |
552.5 |
Jan 12 2018 |
11337 |
450.58 |
Jan 12 2018 |
11926 |
453.97 |
Jan 12 2018 |
15962 |
452.28 |
Jan 05 2018 |
11926 |
453.97 |
Jan 05 2018 |
11369 |
450.58 |
Jan 05 2018 |
9562 |
552.5 |
Jan 05 2018 |
15986 |
452.28 |
Dec 29 2017 |
11370 |
450.58 |
Dec 29 2017 |
9632 |
552.5 |
Dec 29 2017 |
11926 |
453.97 |
Dec 29 2017 |
15986 |
452.28 |
Dec 22 2017 |
11372 |
450.58 |
Dec 22 2017 |
9632 |
552.5 |
Dec 22 2017 |
11926 |
453.97 |
Dec 22 2017 |
15988 |
452.28 |
Dec 15 2017 |
11926 |
453.97 |
Dec 15 2017 |
11363 |
450.58 |
Dec 15 2017 |
9632 |
552.5 |
Dec 15 2017 |
15985 |
452.28 |
Dec 08 2017 |
11926 |
453.97 |
Dec 08 2017 |
11363 |
450.58 |
Dec 08 2017 |
9632 |
552.5 |
Dec 08 2017 |
15985 |
452.28 |
Dec 01 2017 |
11363 |
450.58 |
Dec 01 2017 |
9627 |
552.5 |
Dec 01 2017 |
11926 |
453.97 |
Dec 01 2017 |
15985 |
452.28 |
Nov 24 2017 |
11926 |
453.97 |
Nov 24 2017 |
9627 |
552.5 |
Nov 24 2017 |
11363 |
450.58 |
Nov 24 2017 |
15985 |
452.28 |
Nov 17 2017 |
11926 |
453.97 |
Nov 17 2017 |
9627 |
552.5 |
Nov 17 2017 |
11363 |
450.58 |
Nov 17 2017 |
15985 |
452.28 |
Nov 10 2017 |
9627 |
552.5 |
Nov 10 2017 |
11363 |
450.58 |
Nov 10 2017 |
11939 |
453.97 |
Nov 10 2017 |
15991 |
452.28 |
Nov 03 2017 |
11364 |
450.58 |
Nov 03 2017 |
9627 |
552.5 |
Nov 03 2017 |
11939 |
453.97 |
Nov 03 2017 |
15992 |
452.28 |
Oct 27 2017 |
11970 |
453.97 |
Oct 27 2017 |
11364 |
450.58 |
Oct 27 2017 |
9627 |
552.5 |
Oct 27 2017 |
16029 |
452.28 |
Oct 20 2017 |
9576 |
552.5 |
Oct 20 2017 |
11378 |
450.58 |
Oct 20 2017 |
11896 |
453.97 |
Oct 20 2017 |
15973 |
452.28 |
Oct 13 2017 |
11378 |
450.58 |
Oct 13 2017 |
9611 |
552.5 |
Oct 13 2017 |
11932 |
453.97 |
Oct 13 2017 |
16000 |
452.28 |
Oct 06 2017 |
9611 |
552.5 |
Oct 06 2017 |
11370 |
450.58 |
Oct 06 2017 |
11933 |
453.97 |
Oct 06 2017 |
15998 |
452.28 |
Sep 29 2017 |
11931 |
453.97 |
Sep 29 2017 |
11384 |
450.58 |
Sep 29 2017 |
9623 |
552.5 |
Sep 29 2017 |
15913 |
452.28 |
Sep 22 2017 |
11381 |
450.58 |
Sep 22 2017 |
9608 |
552.5 |
Sep 22 2017 |
12106 |
453.97 |
Sep 22 2017 |
16064 |
452.28 |
Sep 15 2017 |
11453 |
450.58 |
Sep 15 2017 |
9417 |
552.5 |
Sep 15 2017 |
12117 |
453.97 |
Sep 15 2017 |
16142 |
452.28 |
Sep 08 2017 |
12054 |
453.97 |
Sep 08 2017 |
11491 |
450.58 |
Sep 08 2017 |
9096 |
552.5 |
Sep 08 2017 |
16256 |
452.28 |
Sep 01 2017 |
11645 |
450.58 |
Sep 01 2017 |
9224 |
552.5 |
Sep 01 2017 |
12086 |
453.97 |
Sep 01 2017 |
16326 |
452.28 |
Aug 25 2017 |
9153 |
552.5 |
Aug 25 2017 |
11674 |
450.58 |
Aug 25 2017 |
12454 |
453.97 |
Aug 25 2017 |
16686 |
452.28 |
Aug 18 2017 |
9490 |
552.5 |
Aug 18 2017 |
11731 |
450.58 |
Aug 18 2017 |
12485 |
453.97 |
Aug 18 2017 |
16796 |
452.28 |
Aug 11 2017 |
11681 |
450.58 |
Aug 11 2017 |
9383 |
552.5 |
Aug 11 2017 |
12551 |
453.97 |
Aug 11 2017 |
16841 |
452.28 |
Aug 04 2017 |
11835 |
450.58 |
Aug 04 2017 |
9532 |
552.5 |
Aug 04 2017 |
12644 |
453.97 |
Aug 04 2017 |
17022 |
452.28 |
Jul 28 2017 |
9592 |
552.5 |
Jul 28 2017 |
11891 |
450.58 |
Jul 28 2017 |
12751 |
453.97 |
Jul 28 2017 |
17166 |
452.28 |
Jul 21 2017 |
12841 |
453.97 |
Jul 21 2017 |
9681 |
552.5 |
Jul 21 2017 |
11961 |
450.58 |
Jul 21 2017 |
17264 |
452.28 |
Jul 14 2017 |
9730 |
552.5 |
Jul 14 2017 |
12069 |
450.58 |
Jul 14 2017 |
12925 |
453.97 |
Jul 14 2017 |
17343 |
452.28 |
Jul 07 2017 |
12159 |
450.58 |
Jul 07 2017 |
9792 |
552.5 |
Jul 07 2017 |
12955 |
453.97 |
Jul 07 2017 |
17406 |
452.28 |
Jun 30 2017 |
12988 |
453.97 |
Jun 30 2017 |
12221 |
450.58 |
Jun 30 2017 |
9757 |
552.5 |
Jun 30 2017 |
17447 |
452.28 |
Jun 23 2017 |
13165 |
453.97 |
Jun 23 2017 |
13259 |
450.58 |
Jun 23 2017 |
9877 |
552.5 |
Jun 23 2017 |
17574 |
452.28 |
Jun 16 2017 |
13336 |
450.58 |
Jun 16 2017 |
9783 |
552.5 |
Jun 16 2017 |
13200 |
453.97 |
Jun 16 2017 |
17578 |
452.28 |
Jun 09 2017 |
13069 |
453.97 |
Jun 09 2017 |
9773 |
552.5 |
Jun 09 2017 |
17686 |
453.97 |
May 26 2017 |
2745 |
359.8 |
May 19 2017 |
2827 |
359.8 |
May 19 2017 |
23870 |
582.88 |
May 19 2017 |
32148 |
582.88 |
May 12 2017 |
24002 |
582.88 |
May 12 2017 |
2864 |
359.8 |
May 12 2017 |
32270 |
582.88 |
May 05 2017 |
3004 |
359.8 |
May 05 2017 |
23951 |
582.88 |
May 05 2017 |
32188 |
582.88 |
Apr 28 2017 |
3003 |
359.8 |
Apr 28 2017 |
23645 |
582.88 |
Apr 28 2017 |
31779 |
582.88 |
Apr 21 2017 |
3040 |
359.8 |
Apr 21 2017 |
24024 |
582.88 |
Apr 21 2017 |
32160 |
582.88 |
Apr 14 2017 |
24320 |
582.88 |
Apr 14 2017 |
3151 |
359.8 |
Apr 14 2017 |
32127 |
582.88 |
Apr 07 2017 |
3156 |
359.8 |
Apr 07 2017 |
24095 |
582.88 |
Apr 07 2017 |
31834 |
582.88 |
Mar 31 2017 |
3242 |
359.8 |
Mar 31 2017 |
24102 |
582.88 |
Mar 31 2017 |
32011 |
582.88 |
Mar 24 2017 |
23610 |
582.88 |
Mar 24 2017 |
3171 |
359.8 |
Mar 24 2017 |
31483 |
582.88 |
Mar 17 2017 |
3196 |
359.8 |
Mar 17 2017 |
23960 |
582.88 |
Mar 17 2017 |
31692 |
582.88 |
Mar 10 2017 |
3173 |
359.8 |
Mar 10 2017 |
23933 |
582.88 |
Mar 10 2017 |
31688 |
582.88 |
Mar 03 2017 |
3180 |
359.8 |
Mar 03 2017 |
23667 |
582.88 |
Mar 03 2017 |
31453 |
582.88 |
Feb 24 2017 |
3213 |
359.8 |
Feb 24 2017 |
24240 |
592.14 |
Feb 24 2017 |
31901 |
592.14 |
Feb 17 2017 |
3153 |
359.8 |
Feb 17 2017 |
24150 |
592.14 |
Feb 17 2017 |
31836 |
592.14 |
Feb 10 2017 |
3185 |
359.8 |
Feb 10 2017 |
23922 |
577.95 |
Feb 10 2017 |
31278 |
577.95 |
Feb 03 2017 |
23872 |
577.95 |
Feb 03 2017 |
3188 |
359.8 |
Feb 03 2017 |
31219 |
577.95 |
Jan 27 2017 |
3186 |
359.8 |
Jan 27 2017 |
23857 |
577.95 |
Jan 27 2017 |
31221 |
577.95 |
Jan 20 2017 |
3185 |
359.8 |
Jan 20 2017 |
23812 |
577.95 |
Jan 20 2017 |
31187 |
577.95 |
Jan 13 2017 |
23784 |
577.95 |
Jan 13 2017 |
3185 |
359.8 |
Jan 13 2017 |
31173 |
577.95 |
Jan 06 2017 |
23784 |
577.95 |
Jan 06 2017 |
3185 |
359.8 |
Jan 06 2017 |
31183 |
577.95 |
Dec 30 2016 |
3193 |
359.8 |
Dec 30 2016 |
23785 |
577.95 |
Dec 30 2016 |
31194 |
577.95 |
Dec 23 2016 |
23785 |
577.95 |
Dec 23 2016 |
3193 |
359.8 |
Dec 23 2016 |
31194 |
577.95 |
Dec 16 2016 |
23785 |
577.95 |
Dec 16 2016 |
3193 |
359.8 |
Dec 16 2016 |
31185 |
577.95 |
Dec 09 2016 |
3193 |
359.8 |
Dec 09 2016 |
23776 |
577.95 |
Dec 09 2016 |
31182 |
577.95 |
Dec 02 2016 |
3193 |
359.8 |
Dec 02 2016 |
23776 |
577.95 |
Dec 02 2016 |
31183 |
577.95 |
Nov 25 2016 |
23776 |
577.95 |
Nov 25 2016 |
3186 |
359.8 |
Nov 25 2016 |
31180 |
577.95 |
Nov 18 2016 |
3186 |
359.8 |
Nov 18 2016 |
23776 |
577.95 |
Nov 18 2016 |
31180 |
577.95 |
Nov 11 2016 |
3186 |
359.8 |
Nov 11 2016 |
23728 |
577.95 |
Nov 11 2016 |
31143 |
577.95 |
Nov 04 2016 |
3186 |
359.8 |
Nov 04 2016 |
23728 |
577.95 |
Nov 04 2016 |
31143 |
577.95 |
Oct 28 2016 |
23738 |
577.95 |
Oct 28 2016 |
3184 |
359.8 |
Oct 28 2016 |
31153 |
577.95 |
Oct 21 2016 |
3184 |
359.8 |
Oct 21 2016 |
23767 |
577.95 |
Oct 21 2016 |
31173 |
577.95 |
Oct 14 2016 |
3190 |
359.8 |
Oct 14 2016 |
23785 |
577.95 |
Oct 14 2016 |
31120 |
577.95 |
Oct 07 2016 |
23827 |
577.95 |
Oct 07 2016 |
3190 |
359.8 |
Oct 07 2016 |
31172 |
577.95 |
Sep 30 2016 |
3222 |
359.8 |
Sep 30 2016 |
23848 |
577.95 |
Sep 30 2016 |
31220 |
577.95 |
Sep 23 2016 |
3214 |
359.8 |
Sep 23 2016 |
23520 |
577.95 |
Sep 23 2016 |
31020 |
577.95 |
Sep 16 2016 |
3211 |
359.8 |
Sep 16 2016 |
23411 |
577.95 |
Sep 16 2016 |
31042 |
577.95 |
Sep 09 2016 |
3295 |
359.8 |
Sep 09 2016 |
23538 |
577.95 |
Sep 09 2016 |
31168 |
577.95 |
Sep 02 2016 |
3360 |
359.8 |
Sep 02 2016 |
23589 |
577.95 |
Sep 02 2016 |
31318 |
577.95 |
Aug 26 2016 |
3285 |
359.8 |
Aug 26 2016 |
23395 |
577.95 |
Aug 26 2016 |
31119 |
577.95 |
Aug 19 2016 |
23416 |
577.95 |
Aug 19 2016 |
3342 |
359.8 |
Aug 19 2016 |
31114 |
577.95 |
Aug 12 2016 |
3717 |
359.8 |
Aug 12 2016 |
23483 |
577.95 |
Aug 12 2016 |
28970 |
523.41 |
Aug 05 2016 |
3739 |
359.8 |
Aug 05 2016 |
23540 |
577.95 |
Aug 05 2016 |
29079 |
523.41 |
Jul 29 2016 |
23422 |
577.95 |
Jul 29 2016 |
3723 |
359.8 |
Jul 29 2016 |
29300 |
523.41 |
Jul 22 2016 |
23568 |
577.95 |
Jul 22 2016 |
3850 |
359.8 |
Jul 22 2016 |
29591 |
523.41 |
Jun 22 2016 |
23940 |
577.95 |
Jun 22 2016 |
3853 |
359.8 |
Jun 22 2016 |
30663 |
523.41 |
Jun 15 2016 |
24285 |
577.95 |
Jun 15 2016 |
3963 |
359.8 |
Jun 15 2016 |
31000 |
523.41 |
Jun 08 2016 |
4003 |
359.8 |
Jun 08 2016 |
24406 |
577.95 |
Jun 08 2016 |
31143 |
523.41 |
Jun 01 2016 |
24408 |
575.49 |
Jun 01 2016 |
36188 |
575.49 |
May 25 2016 |
24340 |
575.49 |
May 25 2016 |
35953 |
575.49 |
May 18 2016 |
24445 |
575.49 |
May 18 2016 |
36285 |
575.49 |
May 11 2016 |
24514 |
575.49 |
May 11 2016 |
36323 |
575.49 |
May 04 2016 |
24375 |
575.49 |
May 04 2016 |
36192 |
575.49 |
Apr 27 2016 |
24640 |
575.49 |
Apr 27 2016 |
36705 |
575.49 |
Apr 20 2016 |
24439 |
575.49 |
Apr 20 2016 |
36661 |
575.49 |
Apr 13 2016 |
26083 |
601.41 |
Apr 13 2016 |
38065 |
601.41 |
Apr 06 2016 |
26747 |
601.41 |
Apr 06 2016 |
16992 |
464.47 |
Apr 06 2016 |
33207 |
532.94 |
Mar 30 2016 |
26544 |
601.41 |
Mar 30 2016 |
16883 |
464.47 |
Mar 30 2016 |
33017 |
532.94 |
Mar 23 2016 |
16861 |
464.47 |
Mar 23 2016 |
26906 |
601.41 |
Mar 23 2016 |
33088 |
532.94 |
Mar 16 2016 |
16804 |
464.47 |
Mar 16 2016 |
27123 |
601.41 |
Mar 16 2016 |
33143 |
532.94 |
Mar 09 2016 |
16720 |
464.47 |
Mar 09 2016 |
27218 |
601.41 |
Mar 09 2016 |
33187 |
532.94 |
Mar 02 2016 |
16682 |
464.47 |
Mar 02 2016 |
23893 |
464.47 |
Feb 24 2016 |
16600 |
464.47 |
Feb 24 2016 |
23762 |
464.47 |
Feb 17 2016 |
16661 |
464.47 |
Feb 17 2016 |
23980 |
464.47 |
Feb 10 2016 |
16657 |
464.47 |
Feb 10 2016 |
23958 |
464.47 |
Feb 03 2016 |
16637 |
464.47 |
Feb 03 2016 |
23944 |
464.47 |
Jan 27 2016 |
16582 |
464.47 |
Jan 27 2016 |
23942 |
464.47 |
Jan 20 2016 |
16630 |
464.47 |
Jan 20 2016 |
23960 |
464.47 |
Jan 13 2016 |
16662 |
464.47 |
Jan 13 2016 |
23997 |
464.47 |
Jan 06 2016 |
16678 |
464.47 |
Jan 06 2016 |
24005 |
464.47 |
Dec 30 2015 |
16670 |
464.47 |
Dec 30 2015 |
23992 |
464.47 |
Dec 23 2015 |
16669 |
464.47 |
Dec 23 2015 |
23992 |
464.47 |
Dec 16 2015 |
16669 |
464.47 |
Dec 16 2015 |
23992 |
464.47 |
Dec 09 2015 |
16676 |
464.47 |
Dec 09 2015 |
23997 |
464.47 |
Dec 02 2015 |
16677 |
464.47 |
Dec 02 2015 |
23998 |
464.47 |
Nov 25 2015 |
16677 |
464.47 |
Nov 25 2015 |
23999 |
464.47 |
Nov 18 2015 |
16677 |
464.47 |
Nov 18 2015 |
23998 |
464.47 |
Nov 11 2015 |
16677 |
464.47 |
Nov 11 2015 |
23984 |
464.47 |
Nov 04 2015 |
16677 |
464.47 |
Nov 04 2015 |
23984 |
464.47 |
Oct 28 2015 |
16649 |
464.47 |
Oct 28 2015 |
23949 |
464.47 |
Oct 21 2015 |
16667 |
464.47 |
Oct 21 2015 |
23929 |
464.47 |
Oct 14 2015 |
16680 |
464.47 |
Oct 14 2015 |
23932 |
464.47 |
Oct 07 2015 |
16631 |
464.47 |
Oct 07 2015 |
23932 |
464.47 |
Sep 30 2015 |
16628 |
464.47 |
Sep 30 2015 |
23950 |
464.47 |
Sep 23 2015 |
16610 |
464.47 |
Sep 23 2015 |
24019 |
464.47 |
Sep 16 2015 |
16590 |
464.47 |
Sep 16 2015 |
23890 |
464.47 |
Sep 09 2015 |
16559 |
464.47 |
Sep 09 2015 |
23842 |
464.47 |
Sep 02 2015 |
16395 |
464.47 |
Sep 02 2015 |
23770 |
464.47 |
Aug 26 2015 |
16623 |
464.47 |
Aug 26 2015 |
23992 |
464.47 |
Aug 19 2015 |
16679 |
464.47 |
Aug 19 2015 |
24235 |
464.47 |
Aug 12 2015 |
16778 |
464.47 |
Aug 12 2015 |
24328 |
464.47 |
Aug 05 2015 |
16722 |
464.47 |
Aug 05 2015 |
24287 |
464.47 |
Jul 29 2015 |
16885 |
464.47 |
Jul 29 2015 |
24512 |
464.47 |
Jul 22 2015 |
16835 |
464.47 |
Jul 22 2015 |
24585 |
464.47 |
Jul 15 2015 |
16935 |
464.47 |
Jul 15 2015 |
24758 |
464.47 |
Jul 08 2015 |
16980 |
464.47 |
Jul 08 2015 |
24916 |
464.47 |
Jul 01 2015 |
17074 |
464.47 |
Jul 01 2015 |
25015 |
464.47 |
Jun 24 2015 |
17144 |
464.47 |
Jun 24 2015 |
25112 |
464.47 |
Jun 17 2015 |
17168 |
464.47 |
Jun 17 2015 |
25150 |
464.47 |
Jun 10 2015 |
17182 |
464.47 |
Jun 10 2015 |
25178 |
464.47 |
Jun 03 2015 |
17166 |
464.47 |
Jun 03 2015 |
21876 |
504.66 |
Jun 03 2015 |
28169 |
484.57 |
May 27 2015 |
17151 |
464.47 |
May 27 2015 |
21677 |
504.66 |
May 27 2015 |
27934 |
484.57 |
May 20 2015 |
21763 |
504.66 |
May 20 2015 |
17175 |
464.47 |
May 20 2015 |
27957 |
484.57 |
May 13 2015 |
17097 |
464.47 |
May 13 2015 |
22032 |
504.66 |
May 13 2015 |
28029 |
484.57 |
May 06 2015 |
21810 |
504.66 |
May 06 2015 |
16746 |
464.47 |
May 06 2015 |
27625 |
484.57 |
Apr 29 2015 |
16879 |
464.47 |
Apr 29 2015 |
22088 |
504.66 |
Apr 29 2015 |
27860 |
484.57 |
Apr 22 2015 |
22138 |
504.66 |
Apr 22 2015 |
16939 |
464.47 |
Apr 22 2015 |
28014 |
484.57 |
Apr 15 2015 |
21723 |
504.66 |
Apr 15 2015 |
30272 |
504.66 |
Apr 08 2015 |
21817 |
504.66 |
Apr 08 2015 |
30429 |
504.66 |
Apr 01 2015 |
16013 |
452.23 |
Apr 01 2015 |
21988 |
504.66 |
Apr 01 2015 |
27483 |
478.45 |
Mar 25 2015 |
15829 |
452.23 |
Mar 25 2015 |
21377 |
504.66 |
Mar 25 2015 |
26686 |
478.45 |
Mar 18 2015 |
15518 |
452.23 |
Mar 18 2015 |
20410 |
504.66 |
Mar 18 2015 |
25852 |
478.45 |
Mar 11 2015 |
20868 |
504.66 |
Mar 11 2015 |
15672 |
452.23 |
Mar 11 2015 |
26568 |
478.45 |
Mar 04 2015 |
15892 |
452.23 |
Mar 04 2015 |
21262 |
504.66 |
Mar 04 2015 |
26885 |
478.45 |
Feb 25 2015 |
21315 |
504.66 |
Feb 25 2015 |
15794 |
452.23 |
Feb 25 2015 |
26873 |
478.45 |
Feb 18 2015 |
19781 |
485.59 |
Feb 18 2015 |
15871 |
452.23 |
Feb 18 2015 |
26407 |
474.47 |
Feb 11 2015 |
19790 |
485.59 |
Feb 11 2015 |
15940 |
452.23 |
Feb 11 2015 |
26426 |
474.47 |
Feb 04 2015 |
15934 |
452.23 |
Feb 04 2015 |
19845 |
485.59 |
Feb 04 2015 |
26458 |
474.47 |
Jan 28 2015 |
15959 |
452.23 |
Jan 28 2015 |
19795 |
485.59 |
Jan 28 2015 |
26462 |
474.47 |
Jan 21 2015 |
15928 |
452.23 |
Jan 21 2015 |
19826 |
485.59 |
Jan 21 2015 |
26481 |
474.47 |
Jan 14 2015 |
19847 |
485.59 |
Jan 14 2015 |
15917 |
452.23 |
Jan 14 2015 |
26481 |
474.47 |
Jan 07 2015 |
19847 |
485.59 |
Jan 07 2015 |
15892 |
452.23 |
Jan 07 2015 |
26453 |
474.47 |
Dec 31 2014 |
15891 |
452.23 |
Dec 31 2014 |
19847 |
485.59 |
Dec 31 2014 |
26466 |
474.47 |
Dec 24 2014 |
19847 |
485.59 |
Dec 24 2014 |
15891 |
452.23 |
Dec 24 2014 |
26466 |
474.47 |
Dec 17 2014 |
15874 |
452.23 |
Dec 17 2014 |
19847 |
485.59 |
Dec 17 2014 |
26456 |
474.47 |
Dec 10 2014 |
15874 |
452.23 |
Dec 10 2014 |
19847 |
485.59 |
Dec 10 2014 |
26457 |
474.47 |
Dec 03 2014 |
15874 |
452.23 |
Dec 03 2014 |
19847 |
485.59 |
Dec 03 2014 |
26457 |
474.47 |
Nov 26 2014 |
19847 |
485.59 |
Nov 26 2014 |
15874 |
452.23 |
Nov 26 2014 |
26457 |
474.47 |
Nov 19 2014 |
15874 |
452.23 |
Nov 19 2014 |
19847 |
485.59 |
Nov 19 2014 |
26456 |
474.47 |
Nov 12 2014 |
15874 |
452.23 |
Nov 12 2014 |
19847 |
485.59 |
Nov 12 2014 |
26456 |
474.47 |
Nov 05 2014 |
19847 |
485.59 |
Nov 05 2014 |
15874 |
452.23 |
Nov 05 2014 |
26457 |
474.47 |
Oct 29 2014 |
19841 |
485.59 |
Oct 29 2014 |
15874 |
452.23 |
Oct 29 2014 |
26453 |
474.47 |
Oct 22 2014 |
15810 |
452.23 |
Oct 22 2014 |
19789 |
485.59 |
Oct 22 2014 |
26456 |
474.47 |
Oct 15 2014 |
19673 |
485.59 |
Oct 15 2014 |
15797 |
452.23 |
Oct 15 2014 |
26364 |
474.47 |
Oct 08 2014 |
19690 |
485.59 |
Oct 08 2014 |
15774 |
452.23 |
Oct 08 2014 |
26351 |
474.47 |
Oct 01 2014 |
15811 |
452.23 |
Oct 01 2014 |
19695 |
485.59 |
Oct 01 2014 |
26399 |
474.47 |
Sep 24 2014 |
15743 |
452.23 |
Sep 24 2014 |
19795 |
485.59 |
Sep 24 2014 |
26396 |
474.47 |
Sep 17 2014 |
19624 |
485.59 |
Sep 17 2014 |
15808 |
452.23 |
Sep 17 2014 |
26327 |
474.47 |
Sep 10 2014 |
15653 |
452.23 |
Sep 10 2014 |
19621 |
485.59 |
Sep 10 2014 |
26351 |
474.47 |
Sep 03 2014 |
15672 |
452.23 |
Sep 03 2014 |
19683 |
485.59 |
Sep 03 2014 |
26429 |
474.47 |
Aug 27 2014 |
15763 |
452.23 |
Aug 27 2014 |
19570 |
485.59 |
Aug 27 2014 |
26484 |
474.47 |
Aug 20 2014 |
19575 |
485.59 |
Aug 20 2014 |
15671 |
452.23 |
Aug 20 2014 |
26532 |
474.47 |
Aug 13 2014 |
15730 |
452.23 |
Aug 13 2014 |
19503 |
485.59 |
Aug 13 2014 |
26573 |
474.47 |
Aug 06 2014 |
15793 |
452.23 |
Aug 06 2014 |
19692 |
485.59 |
Aug 06 2014 |
26707 |
474.47 |
Jul 30 2014 |
19768 |
485.59 |
Jul 30 2014 |
15812 |
452.23 |
Jul 30 2014 |
26901 |
474.47 |
Jul 23 2014 |
15636 |
452.23 |
Jul 23 2014 |
19561 |
485.59 |
Jul 23 2014 |
26656 |
474.47 |
Jul 16 2014 |
15622 |
452.23 |
Jul 16 2014 |
19747 |
485.59 |
Jul 16 2014 |
26621 |
474.47 |
Jul 09 2014 |
15776 |
452.23 |
Jul 09 2014 |
19864 |
485.59 |
Jul 09 2014 |
26689 |
474.47 |
Jul 02 2014 |
15919 |
452.23 |
Jul 02 2014 |
19939 |
485.59 |
Jul 02 2014 |
26916 |
474.47 |
Jun 25 2014 |
16081 |
452.23 |
Jun 25 2014 |
20039 |
485.59 |
Jun 25 2014 |
27025 |
474.47 |
Jun 18 2014 |
14064 |
430.11 |
Jun 18 2014 |
18121 |
466.51 |
Jun 18 2014 |
22330 |
442.24 |
Jun 11 2014 |
17999 |
466.51 |
Jun 11 2014 |
14094 |
430.11 |
Jun 11 2014 |
22559 |
442.24 |
Jun 04 2014 |
14386 |
430.11 |
Jun 04 2014 |
18142 |
466.51 |
Jun 04 2014 |
22730 |
442.24 |
May 28 2014 |
14392 |
430.11 |
May 28 2014 |
18005 |
466.51 |
May 28 2014 |
22629 |
442.24 |
May 21 2014 |
18050 |
466.51 |
May 21 2014 |
14482 |
430.11 |
May 21 2014 |
22729 |
442.24 |
May 14 2014 |
18151 |
466.51 |
May 14 2014 |
14578 |
430.11 |
May 14 2014 |
22818 |
442.24 |
May 07 2014 |
14383 |
430.11 |
May 07 2014 |
17703 |
466.51 |
May 07 2014 |
22535 |
442.24 |
Apr 30 2014 |
18263 |
466.51 |
Apr 30 2014 |
14867 |
430.11 |
Apr 30 2014 |
23065 |
442.24 |
Apr 23 2014 |
18636 |
466.51 |
Apr 23 2014 |
15011 |
430.11 |
Apr 23 2014 |
23384 |
442.24 |
Apr 16 2014 |
12627 |
407.98 |
Apr 16 2014 |
18613 |
466.51 |
Apr 16 2014 |
22469 |
437.25 |
Apr 09 2014 |
12769 |
407.98 |
Apr 09 2014 |
19259 |
466.51 |
Apr 09 2014 |
22831 |
437.25 |
Apr 02 2014 |
18779 |
462.06 |
Apr 02 2014 |
12905 |
407.98 |
Apr 02 2014 |
23547 |
444.04 |
Mar 26 2014 |
13170 |
407.98 |
Mar 26 2014 |
18375 |
462.06 |
Mar 26 2014 |
23485 |
444.04 |
Mar 19 2014 |
13235 |
407.98 |
Mar 19 2014 |
18278 |
462.06 |
Mar 19 2014 |
23424 |
444.04 |
Mar 12 2014 |
13240 |
407.98 |
Mar 12 2014 |
18297 |
462.06 |
Mar 12 2014 |
23416 |
444.04 |
Mar 05 2014 |
18874 |
469.83 |
Mar 05 2014 |
14223 |
417.15 |
Mar 05 2014 |
7956 |
422.94 |
Mar 05 2014 |
22641 |
439.38 |
Feb 26 2014 |
14229 |
417.15 |
Feb 26 2014 |
8016 |
422.94 |
Feb 26 2014 |
18767 |
469.83 |
Feb 26 2014 |
22607 |
439.38 |
Feb 19 2014 |
8056 |
422.94 |
Feb 19 2014 |
14249 |
417.15 |
Feb 19 2014 |
18843 |
469.83 |
Feb 19 2014 |
22636 |
439.38 |
Feb 12 2014 |
18820 |
469.83 |
Feb 12 2014 |
14263 |
417.15 |
Feb 12 2014 |
8119 |
422.94 |
Feb 12 2014 |
22584 |
439.38 |
Feb 05 2014 |
8110 |
422.94 |
Feb 05 2014 |
14361 |
417.15 |
Feb 05 2014 |
18857 |
469.83 |
Feb 05 2014 |
22693 |
439.38 |
Jan 29 2014 |
14445 |
417.15 |
Jan 29 2014 |
8110 |
422.94 |
Jan 29 2014 |
18754 |
469.83 |
Jan 29 2014 |
22701 |
439.38 |
Jan 22 2014 |
8121 |
422.94 |
Jan 22 2014 |
14407 |
417.15 |
Jan 22 2014 |
18670 |
469.83 |
Jan 22 2014 |
22616 |
439.38 |
Jan 15 2014 |
8121 |
422.94 |
Jan 15 2014 |
14438 |
417.15 |
Jan 15 2014 |
18686 |
469.83 |
Jan 15 2014 |
22665 |
439.38 |
Jan 08 2014 |
14455 |
417.15 |
Jan 08 2014 |
8121 |
422.94 |
Jan 08 2014 |
18553 |
469.83 |
Jan 08 2014 |
22593 |
439.38 |
Jan 01 2014 |
14458 |
417.15 |
Jan 01 2014 |
8121 |
422.94 |
Jan 01 2014 |
18553 |
469.83 |
Jan 01 2014 |
22596 |
439.38 |
Dec 25 2013 |
18553 |
469.83 |
Dec 25 2013 |
8143 |
422.94 |
Dec 25 2013 |
14458 |
417.15 |
Dec 25 2013 |
22598 |
439.38 |
Dec 18 2013 |
8143 |
422.94 |
Dec 18 2013 |
14458 |
417.15 |
Dec 18 2013 |
18553 |
469.83 |
Dec 18 2013 |
22598 |
439.38 |
Dec 11 2013 |
8144 |
422.94 |
Dec 11 2013 |
14458 |
417.15 |
Dec 11 2013 |
18554 |
469.83 |
Dec 11 2013 |
22599 |
439.38 |
Dec 04 2013 |
18555 |
469.83 |
Dec 04 2013 |
14458 |
417.15 |
Dec 04 2013 |
8144 |
422.94 |
Dec 04 2013 |
22600 |
439.38 |
Nov 27 2013 |
18555 |
469.83 |
Nov 27 2013 |
14458 |
417.15 |
Nov 27 2013 |
8144 |
422.94 |
Nov 27 2013 |
22600 |
439.38 |
Nov 20 2013 |
14458 |
417.15 |
Nov 20 2013 |
8145 |
422.94 |
Nov 20 2013 |
18555 |
469.83 |
Nov 20 2013 |
22601 |
439.38 |
Nov 13 2013 |
18556 |
469.83 |
Nov 13 2013 |
14459 |
417.15 |
Nov 13 2013 |
8145 |
422.94 |
Nov 13 2013 |
22602 |
439.38 |
Nov 06 2013 |
18556 |
469.83 |
Nov 06 2013 |
8145 |
422.94 |
Nov 06 2013 |
14460 |
417.15 |
Nov 06 2013 |
22602 |
439.38 |
Oct 30 2013 |
8145 |
422.94 |
Oct 30 2013 |
14458 |
417.15 |
Oct 30 2013 |
18556 |
469.83 |
Oct 30 2013 |
22600 |
439.38 |
Oct 23 2013 |
14459 |
417.15 |
Oct 23 2013 |
8145 |
422.94 |
Oct 23 2013 |
18545 |
469.83 |
Oct 23 2013 |
22599 |
439.38 |
Oct 16 2013 |
18560 |
469.83 |
Oct 16 2013 |
14436 |
417.15 |
Oct 16 2013 |
8095 |
422.94 |
Oct 16 2013 |
22585 |
439.38 |
Oct 09 2013 |
8026 |
422.94 |
Oct 09 2013 |
14428 |
417.15 |
Oct 09 2013 |
18330 |
469.83 |
Oct 09 2013 |
22430 |
439.38 |
Oct 02 2013 |
14418 |
417.15 |
Oct 02 2013 |
8095 |
422.94 |
Oct 02 2013 |
18379 |
469.83 |
Oct 02 2013 |
22461 |
439.38 |
Sep 25 2013 |
14335 |
417.15 |
Sep 25 2013 |
8067 |
422.94 |
Sep 25 2013 |
18361 |
469.83 |
Sep 25 2013 |
22405 |
439.38 |
Sep 18 2013 |
18200 |
469.83 |
Sep 18 2013 |
14261 |
417.15 |
Sep 18 2013 |
8012 |
422.94 |
Sep 18 2013 |
22200 |
439.38 |
Sep 11 2013 |
7917 |
422.94 |
Sep 11 2013 |
14187 |
417.15 |
Sep 11 2013 |
18163 |
469.83 |
Sep 11 2013 |
22058 |
439.38 |
Sep 04 2013 |
14225 |
417.15 |
Sep 04 2013 |
7993 |
422.94 |
Sep 04 2013 |
18364 |
469.83 |
Sep 04 2013 |
22194 |
439.38 |
Aug 28 2013 |
18266 |
469.83 |
Aug 28 2013 |
8216 |
422.94 |
Aug 28 2013 |
14200 |
417.15 |
Aug 28 2013 |
22130 |
439.38 |
Aug 21 2013 |
8207 |
422.94 |
Aug 21 2013 |
14279 |
417.15 |
Aug 21 2013 |
18386 |
469.83 |
Aug 21 2013 |
22271 |
439.38 |
Aug 14 2013 |
14374 |
417.15 |
Aug 14 2013 |
7757 |
422.94 |
Aug 14 2013 |
18408 |
469.83 |
Aug 14 2013 |
22006 |
439.38 |
Aug 07 2013 |
7852 |
422.94 |
Aug 07 2013 |
14573 |
417.15 |
Aug 07 2013 |
18409 |
469.83 |
Aug 07 2013 |
22231 |
439.38 |
Jul 31 2013 |
7868 |
422.94 |
Jul 31 2013 |
14674 |
417.15 |
Jul 31 2013 |
18727 |
469.83 |
Jul 31 2013 |
22464 |
439.38 |
Jul 24 2013 |
14828 |
417.15 |
Jul 24 2013 |
7881 |
422.94 |
Jul 24 2013 |
18637 |
469.83 |
Jul 24 2013 |
22584 |
439.38 |
Jul 17 2013 |
14879 |
417.15 |
Jul 17 2013 |
7790 |
422.94 |
Jul 17 2013 |
18694 |
469.83 |
Jul 17 2013 |
22675 |
439.38 |
Jul 10 2013 |
18834 |
469.83 |
Jul 10 2013 |
15033 |
417.15 |
Jul 10 2013 |
7971 |
422.94 |
Jul 10 2013 |
22912 |
439.38 |
Jul 03 2013 |
15160 |
417.15 |
Jul 03 2013 |
7875 |
422.94 |
Jul 03 2013 |
18795 |
469.83 |
Jul 03 2013 |
22899 |
439.38 |
Jun 26 2013 |
7738 |
422.94 |
Jun 26 2013 |
15418 |
417.15 |
Jun 26 2013 |
18725 |
469.83 |
Jun 26 2013 |
23085 |
439.38 |
Jun 19 2013 |
18921 |
469.83 |
Jun 19 2013 |
7519 |
422.94 |
Jun 19 2013 |
16618 |
426.31 |
Jun 19 2013 |
24255 |
447.23 |
Jun 12 2013 |
18988 |
469.83 |
Jun 12 2013 |
16671 |
426.31 |
Jun 12 2013 |
7781 |
422.94 |
Jun 12 2013 |
24542 |
447.23 |
Jun 05 2013 |
7445 |
422.94 |
Jun 05 2013 |
16463 |
426.31 |
Jun 05 2013 |
18848 |
469.83 |
Jun 05 2013 |
24336 |
447.23 |
May 29 2013 |
18739 |
469.83 |
May 29 2013 |
16485 |
426.31 |
May 29 2013 |
7400 |
422.94 |
May 29 2013 |
24342 |
447.23 |
May 22 2013 |
19063 |
469.83 |
May 22 2013 |
7430 |
422.94 |
May 22 2013 |
16744 |
426.31 |
May 22 2013 |
24790 |
447.23 |
May 15 2013 |
16825 |
426.31 |
May 15 2013 |
7287 |
422.94 |
May 15 2013 |
19066 |
469.83 |
May 15 2013 |
24784 |
447.23 |
May 08 2013 |
16752 |
426.31 |
May 08 2013 |
7043 |
422.94 |
May 08 2013 |
19059 |
469.83 |
May 08 2013 |
24701 |
447.23 |
May 01 2013 |
19407 |
469.83 |
May 01 2013 |
16875 |
426.31 |
May 01 2013 |
7148 |
422.94 |
May 01 2013 |
24898 |
447.23 |
Apr 24 2013 |
16854 |
426.31 |
Apr 24 2013 |
7070 |
422.94 |
Apr 24 2013 |
18845 |
469.83 |
Apr 24 2013 |
24776 |
447.23 |
Apr 17 2013 |
7208 |
422.94 |
Apr 17 2013 |
16847 |
426.31 |
Apr 17 2013 |
18952 |
469.83 |
Apr 17 2013 |
24835 |
447.23 |
Apr 10 2013 |
16604 |
426.31 |
Apr 10 2013 |
7178 |
422.94 |
Apr 10 2013 |
20042 |
482.04 |
Apr 10 2013 |
24143 |
443.77 |
Apr 03 2013 |
19959 |
482.04 |
Apr 03 2013 |
7123 |
422.94 |
Apr 03 2013 |
13749 |
399.7 |
Apr 03 2013 |
21354 |
426.1 |
Mar 27 2013 |
7262 |
422.94 |
Mar 27 2013 |
13755 |
399.7 |
Mar 27 2013 |
20370 |
482.04 |
Mar 27 2013 |
21469 |
426.1 |
Mar 20 2013 |
6796 |
422.94 |
Mar 20 2013 |
13537 |
399.7 |
Mar 20 2013 |
20228 |
482.04 |
Mar 20 2013 |
21436 |
426.1 |
Mar 13 2013 |
14072 |
373.09 |
Oct 19 2012 |
9734 |
373.09 |
Oct 19 2012 |
12790 |
373.09 |
Sep 23 2012 |
9683 |
373.09 |
Sep 23 2012 |
12739 |
373.09 |
Aug 31 2012 |
9454 |
373.09 |
Aug 31 2012 |
12507 |
373.09 |
Aug 24 2012 |
9363 |
373.09 |
Aug 24 2012 |
12426 |
373.09 |
Aug 10 2012 |
9115 |
373.09 |
Aug 10 2012 |
12211 |
373.09 |
Aug 03 2012 |
8973 |
373.09 |
Aug 03 2012 |
12083 |
373.09 |
Jul 27 2012 |
8755 |
373.09 |
Jul 27 2012 |
11890 |
373.09 |
Jul 06 2012 |
8394 |
373.09 |
Jul 06 2012 |
11625 |
373.09 |
Jun 22 2012 |
7672 |
373.09 |
Jun 22 2012 |
11135 |
373.09 |
Jun 15 2012 |
7706 |
373.09 |
Jun 15 2012 |
11608 |
373.09 |
Jun 08 2012 |
7706 |
373.09 |
Jun 08 2012 |
11529 |
373.09 |
Jun 01 2012 |
7370 |
373.09 |
Jun 01 2012 |
11406 |
373.09 |
May 25 2012 |
6178 |
373.09 |
May 25 2012 |
10647 |
373.09 |
May 18 2012 |
6284 |
373.09 |
May 18 2012 |
10783 |
373.09 |
May 11 2012 |
6210 |
373.09 |
May 11 2012 |
10813 |
373.09 |
May 04 2012 |
5933 |
373.09 |
May 04 2012 |
10562 |
373.09 |
Apr 27 2012 |
5802 |
373.09 |
Apr 27 2012 |
10355 |
373.09 |
Apr 13 2012 |
5191 |
373.09 |
Apr 13 2012 |
9767 |
373.09 |
Jun 10 2011 |
1707 |
301.92 |
Jun 10 2011 |
2459 |
301.92 |
Jun 03 2011 |
1541 |
301.92 |
Jun 03 2011 |
2288 |
301.92 |
May 29 2011 |
1525 |
301.92 |
May 29 2011 |
2315 |
301.92 |
May 06 2011 |
1443 |
301.92 |
May 06 2011 |
2458 |
301.92 |
Apr 22 2011 |
1631 |
301.92 |
Apr 22 2011 |
2639 |
301.92 |
Apr 01 2011 |
2390 |
321.76 |
Apr 01 2011 |
3277 |
321.76 |
Oct 15 2010 |
3218 |
321.76 |
Oct 15 2010 |
4183 |
321.76 |
Aug 15 2010 |
3102 |
321.76 |
Aug 15 2010 |
4073 |
321.76 |
Aug 01 2010 |
3468 |
341.6 |
Aug 01 2010 |
4768 |
341.6 |
Jul 15 2010 |
3284 |
341.6 |
Jul 15 2010 |
4430 |
341.6 |
Jul 01 2010 |
3356 |
341.6 |
Jul 01 2010 |
4634 |
341.6 |