| Apr 07 2026 |
1976 |
232.52 |
| Mar 31 2026 |
1969 |
232.52 |
| Mar 24 2026 |
1978 |
232.52 |
| Mar 17 2026 |
1987 |
232.52 |
| Mar 10 2026 |
1985 |
232.52 |
| Mar 03 2026 |
1986 |
232.52 |
| Feb 24 2026 |
2028 |
232.52 |
| Feb 17 2026 |
2029 |
232.52 |
| Feb 10 2026 |
2029 |
232.52 |
| Feb 03 2026 |
2029 |
232.52 |
| Jan 27 2026 |
2030 |
232.52 |
| Jan 20 2026 |
2030 |
232.52 |
| Jan 13 2026 |
2030 |
232.52 |
| Jan 06 2026 |
2030 |
232.52 |
| Dec 30 2025 |
2030 |
232.52 |
| Dec 23 2025 |
2030 |
232.52 |
| Dec 16 2025 |
2030 |
232.52 |
| Dec 09 2025 |
1971 |
232.52 |
| Dec 02 2025 |
1955 |
232.52 |
| Nov 25 2025 |
1952 |
232.52 |
| Nov 18 2025 |
1951 |
232.52 |
| Nov 11 2025 |
1890 |
232.52 |
| Nov 04 2025 |
1892 |
232.52 |
| Oct 28 2025 |
1936 |
232.52 |
| Oct 21 2025 |
1917 |
232.52 |
| Oct 14 2025 |
1948 |
232.52 |
| Oct 07 2025 |
1959 |
232.52 |
| Sep 30 2025 |
1962 |
232.52 |
| Sep 23 2025 |
1956 |
232.52 |
| Sep 16 2025 |
1972 |
232.52 |
| Sep 09 2025 |
2001 |
232.52 |
| Sep 02 2025 |
1597 |
232.52 |
| Sep 02 2025 |
9451 |
433.83 |
| Aug 26 2025 |
1600 |
232.52 |
| Aug 26 2025 |
9201 |
433.83 |
| Aug 19 2025 |
1611 |
232.52 |
| Aug 19 2025 |
9442 |
433.83 |
| Aug 12 2025 |
1637 |
232.52 |
| Aug 12 2025 |
9572 |
433.83 |
| Aug 05 2025 |
1694 |
232.52 |
| Aug 05 2025 |
9083 |
433.83 |
| Jul 29 2025 |
1719 |
232.52 |
| Jul 29 2025 |
9180 |
433.83 |
| Jul 22 2025 |
1667 |
232.52 |
| Jul 22 2025 |
9217 |
433.83 |
| Jul 15 2025 |
1735 |
232.52 |
| Jul 15 2025 |
9518 |
433.83 |
| Jul 08 2025 |
1733 |
232.52 |
| Jul 08 2025 |
9817 |
433.83 |
| Jul 01 2025 |
1721 |
232.52 |
| Jul 01 2025 |
9533 |
433.83 |
| Jun 24 2025 |
1708 |
232.52 |
| Jun 24 2025 |
9438 |
433.83 |
| Jun 17 2025 |
1715 |
232.52 |
| Jun 17 2025 |
9676 |
433.83 |
| Jun 10 2025 |
1448 |
232.52 |
| Jun 10 2025 |
9774 |
433.83 |
| Jun 03 2025 |
1448 |
232.52 |
| Jun 03 2025 |
9819 |
433.83 |
| May 27 2025 |
1600 |
232.52 |
| May 27 2025 |
9840 |
433.83 |
| May 20 2025 |
10100 |
433.83 |
| May 13 2025 |
10277 |
433.83 |
| May 06 2025 |
10383 |
433.83 |
| Apr 29 2025 |
10438 |
433.83 |
| Apr 22 2025 |
10705 |
433.83 |
| Apr 15 2025 |
10604 |
433.83 |
| Apr 08 2025 |
10257 |
433.83 |
| Apr 01 2025 |
10034 |
433.83 |
| Mar 25 2025 |
9978 |
433.83 |
| Mar 18 2025 |
10052 |
433.83 |
| Mar 11 2025 |
10358 |
433.83 |
| Mar 04 2025 |
10069 |
433.83 |
| Feb 25 2025 |
10042 |
433.83 |
| Feb 18 2025 |
9983 |
433.83 |
| Feb 11 2025 |
9758 |
433.83 |
| Feb 04 2025 |
9667 |
433.83 |
| Jan 29 2025 |
9749 |
433.83 |
| Jan 22 2025 |
9672 |
433.83 |
| Jan 15 2025 |
9689 |
433.83 |
| Jan 08 2025 |
9614 |
433.83 |
| Jan 01 2025 |
9450 |
433.83 |
| Dec 25 2024 |
9449 |
433.83 |
| Dec 18 2024 |
9439 |
433.83 |
| Dec 11 2024 |
9431 |
433.83 |
| Dec 04 2024 |
9417 |
433.83 |
| Nov 27 2024 |
9482 |
433.83 |
| Nov 20 2024 |
9520 |
433.83 |
| Nov 13 2024 |
9562 |
433.83 |
| Nov 06 2024 |
9790 |
433.83 |
| Oct 30 2024 |
9789 |
433.83 |
| Oct 23 2024 |
9823 |
433.83 |
| Oct 16 2024 |
11105 |
433.83 |
| Oct 09 2024 |
11386 |
433.83 |
| Oct 02 2024 |
6588 |
433.83 |
| Apr 06 2016 |
28069 |
716.19 |
| Apr 06 2016 |
41122 |
716.19 |
| Mar 30 2016 |
27976 |
716.19 |
| Mar 30 2016 |
40934 |
716.19 |
| Mar 23 2016 |
27875 |
716.19 |
| Mar 23 2016 |
41085 |
716.19 |
| Mar 16 2016 |
27875 |
716.19 |
| Mar 16 2016 |
41137 |
716.19 |
| Mar 09 2016 |
27644 |
716.19 |
| Mar 09 2016 |
41041 |
716.19 |
| Mar 02 2016 |
27571 |
716.19 |
| Mar 02 2016 |
40563 |
716.19 |
| Feb 24 2016 |
27415 |
716.19 |
| Feb 24 2016 |
40358 |
716.19 |
| Feb 17 2016 |
27573 |
716.19 |
| Feb 17 2016 |
40804 |
716.19 |
| Feb 10 2016 |
27425 |
716.19 |
| Feb 10 2016 |
40531 |
716.19 |
| Feb 03 2016 |
27416 |
716.19 |
| Feb 03 2016 |
40482 |
716.19 |
| Jan 27 2016 |
27295 |
716.19 |
| Jan 27 2016 |
40392 |
716.19 |
| Jan 20 2016 |
27366 |
716.19 |
| Jan 20 2016 |
40422 |
716.19 |
| Jan 13 2016 |
27431 |
716.19 |
| Jan 13 2016 |
40489 |
716.19 |
| Jan 06 2016 |
27456 |
716.19 |
| Jan 06 2016 |
40512 |
716.19 |
| Dec 30 2015 |
27443 |
716.19 |
| Dec 30 2015 |
40494 |
716.19 |
| Dec 23 2015 |
27442 |
716.19 |
| Dec 23 2015 |
40491 |
716.19 |
| Dec 16 2015 |
27442 |
716.19 |
| Dec 16 2015 |
40492 |
716.19 |
| Dec 09 2015 |
27453 |
716.19 |
| Dec 09 2015 |
40499 |
716.19 |
| Dec 02 2015 |
27455 |
716.19 |
| Dec 02 2015 |
40501 |
716.19 |
| Nov 25 2015 |
27456 |
716.19 |
| Nov 25 2015 |
40503 |
716.19 |
| Nov 18 2015 |
27456 |
716.19 |
| Nov 18 2015 |
40502 |
716.19 |
| Nov 11 2015 |
27456 |
716.19 |
| Nov 11 2015 |
40480 |
716.19 |
| Nov 04 2015 |
27456 |
716.19 |
| Nov 04 2015 |
40480 |
716.19 |
| Oct 28 2015 |
27419 |
716.19 |
| Oct 28 2015 |
40414 |
716.19 |
| Oct 21 2015 |
27455 |
716.19 |
| Oct 21 2015 |
40365 |
716.19 |
| Oct 14 2015 |
27321 |
716.19 |
| Oct 14 2015 |
40211 |
716.19 |
| Oct 07 2015 |
27236 |
716.19 |
| Oct 07 2015 |
40220 |
716.19 |
| Sep 30 2015 |
27239 |
716.19 |
| Sep 30 2015 |
40253 |
716.19 |
| Sep 23 2015 |
27202 |
716.19 |
| Sep 23 2015 |
40266 |
716.19 |
| Sep 16 2015 |
27145 |
716.19 |
| Sep 16 2015 |
40046 |
716.19 |
| Sep 09 2015 |
27076 |
716.19 |
| Sep 09 2015 |
39960 |
716.19 |
| Sep 02 2015 |
26833 |
716.19 |
| Sep 02 2015 |
39917 |
716.19 |
| Aug 26 2015 |
27082 |
716.19 |
| Aug 26 2015 |
40097 |
716.19 |
| Aug 19 2015 |
27194 |
716.19 |
| Aug 19 2015 |
40411 |
716.19 |
| Aug 12 2015 |
27355 |
716.19 |
| Aug 12 2015 |
40617 |
716.19 |
| Aug 05 2015 |
27193 |
716.19 |
| Aug 05 2015 |
40491 |
716.19 |
| Jul 29 2015 |
27419 |
716.19 |
| Jul 29 2015 |
40779 |
716.19 |
| Jul 22 2015 |
27323 |
716.19 |
| Jul 22 2015 |
40888 |
716.19 |
| Jul 15 2015 |
27453 |
716.19 |
| Jul 15 2015 |
41143 |
716.19 |
| Jul 08 2015 |
27504 |
716.19 |
| Jul 08 2015 |
41228 |
716.19 |
| Jul 01 2015 |
27675 |
716.19 |
| Jul 01 2015 |
41434 |
716.19 |
| Jun 24 2015 |
27749 |
716.19 |
| Jun 24 2015 |
41511 |
716.19 |
| Jun 17 2015 |
27826 |
716.19 |
| Jun 17 2015 |
41411 |
716.19 |
| Jun 10 2015 |
27813 |
716.19 |
| Jun 10 2015 |
41637 |
716.19 |
| Jun 03 2015 |
27817 |
716.19 |
| Jun 03 2015 |
41863 |
716.19 |
| May 27 2015 |
27739 |
716.19 |
| May 27 2015 |
41410 |
716.19 |
| May 20 2015 |
27890 |
716.19 |
| May 20 2015 |
41549 |
716.19 |
| May 13 2015 |
27801 |
716.19 |
| May 13 2015 |
41760 |
716.19 |
| Aug 20 2014 |
16894 |
459.92 |
| Aug 20 2014 |
24527 |
459.92 |
| Aug 13 2014 |
16828 |
459.92 |
| Aug 13 2014 |
24563 |
459.92 |
| Aug 06 2014 |
16998 |
459.92 |
| Aug 06 2014 |
24672 |
459.92 |
| Jul 30 2014 |
17048 |
459.92 |
| Jul 30 2014 |
24838 |
459.92 |
| Jul 23 2014 |
16873 |
459.92 |
| Jul 23 2014 |
24597 |
459.92 |
| Jul 16 2014 |
17049 |
459.92 |
| Jul 16 2014 |
24573 |
459.92 |
| Jul 09 2014 |
17140 |
459.92 |
| Jul 09 2014 |
24604 |
459.92 |
| Jul 02 2014 |
17217 |
459.92 |
| Jul 02 2014 |
24818 |
459.92 |
| Jun 25 2014 |
17326 |
459.92 |
| Jun 25 2014 |
24958 |
459.92 |
| Jun 18 2014 |
17379 |
459.92 |
| Jun 18 2014 |
24973 |
459.92 |
| Jun 11 2014 |
17281 |
459.92 |
| Jun 11 2014 |
25135 |
459.92 |
| Jun 04 2014 |
17418 |
459.92 |
| Jun 04 2014 |
25326 |
459.92 |
| May 28 2014 |
17288 |
459.92 |
| May 28 2014 |
25239 |
459.92 |
| May 21 2014 |
17335 |
459.92 |
| May 21 2014 |
25345 |
459.92 |
| May 14 2014 |
17453 |
459.92 |
| May 14 2014 |
25446 |
459.92 |
| May 07 2014 |
17019 |
459.92 |
| May 07 2014 |
25148 |
459.92 |
| Apr 30 2014 |
17558 |
459.92 |
| Apr 30 2014 |
25771 |
459.92 |
| Apr 23 2014 |
17890 |
459.92 |
| Apr 23 2014 |
26100 |
459.92 |
| Apr 16 2014 |
17870 |
459.92 |
| Apr 16 2014 |
25932 |
459.92 |
| Apr 09 2014 |
18486 |
459.92 |
| Apr 09 2014 |
26342 |
459.92 |
| Apr 02 2014 |
18538 |
459.92 |
| Apr 02 2014 |
25884 |
459.92 |
| Mar 26 2014 |
18135 |
459.92 |
| Mar 26 2014 |
25827 |
459.92 |
| Mar 19 2014 |
18031 |
459.92 |
| Mar 19 2014 |
25782 |
459.92 |
| Mar 12 2014 |
18050 |
459.92 |
| Mar 12 2014 |
25792 |
459.92 |
| Mar 05 2014 |
17773 |
459.92 |
| Mar 05 2014 |
25668 |
459.92 |
| Feb 26 2014 |
17706 |
459.92 |
| Feb 26 2014 |
25617 |
459.92 |
| Feb 19 2014 |
17804 |
459.92 |
| Feb 19 2014 |
25651 |
459.92 |
| Feb 12 2014 |
17771 |
459.92 |
| Feb 12 2014 |
29666 |
693.06 |
| Feb 12 2014 |
14488 |
628.7 |
| Feb 12 2014 |
40290 |
613.85 |
| Feb 05 2014 |
14414 |
628.7 |
| Feb 05 2014 |
29925 |
693.06 |
| Feb 05 2014 |
17808 |
459.92 |
| Feb 05 2014 |
40445 |
613.85 |
| Jan 29 2014 |
30130 |
693.06 |
| Jan 29 2014 |
14414 |
628.7 |
| Jan 29 2014 |
17711 |
459.92 |
| Jan 29 2014 |
40434 |
613.85 |
| Jan 22 2014 |
14443 |
628.7 |
| Jan 22 2014 |
30006 |
693.06 |
| Jan 22 2014 |
17635 |
459.92 |
| Jan 22 2014 |
40213 |
613.85 |
| Jan 15 2014 |
14443 |
628.7 |
| Jan 15 2014 |
30105 |
693.06 |
| Jan 15 2014 |
17652 |
459.92 |
| Jan 15 2014 |
40306 |
613.85 |
| Jan 08 2014 |
30157 |
693.06 |
| Jan 08 2014 |
14443 |
628.7 |
| Jan 08 2014 |
17525 |
459.92 |
| Jan 08 2014 |
40228 |
613.85 |
| Jan 01 2014 |
30163 |
693.06 |
| Jan 01 2014 |
14443 |
628.7 |
| Jan 01 2014 |
17525 |
459.92 |
| Jan 01 2014 |
40233 |
613.85 |
| Dec 25 2013 |
17525 |
459.92 |
| Dec 25 2013 |
14535 |
628.7 |
| Dec 25 2013 |
30163 |
693.06 |
| Dec 25 2013 |
40262 |
613.85 |
| Dec 18 2013 |
14535 |
628.7 |
| Dec 18 2013 |
30163 |
693.06 |
| Dec 18 2013 |
17525 |
459.92 |
| Dec 18 2013 |
40262 |
613.85 |
| Dec 11 2013 |
14537 |
628.7 |
| Dec 11 2013 |
30164 |
693.06 |
| Dec 11 2013 |
17526 |
459.92 |
| Dec 11 2013 |
40263 |
613.85 |
| Dec 04 2013 |
17527 |
459.92 |
| Dec 04 2013 |
30166 |
693.06 |
| Dec 04 2013 |
14537 |
628.7 |
| Dec 04 2013 |
40266 |
613.85 |
| Nov 27 2013 |
17527 |
459.92 |
| Nov 27 2013 |
30166 |
693.06 |
| Nov 27 2013 |
14537 |
628.7 |
| Nov 27 2013 |
40266 |
613.85 |
| Nov 20 2013 |
30166 |
693.06 |
| Nov 20 2013 |
14538 |
628.7 |
| Nov 20 2013 |
17527 |
459.92 |
| Nov 20 2013 |
40267 |
613.85 |
| Nov 13 2013 |
17528 |
459.92 |
| Nov 13 2013 |
30168 |
693.06 |
| Nov 13 2013 |
14538 |
628.7 |
| Nov 13 2013 |
40268 |
613.85 |
| Nov 06 2013 |
17528 |
459.92 |
| Nov 06 2013 |
14538 |
628.7 |
| Nov 06 2013 |
30169 |
693.06 |
| Nov 06 2013 |
40269 |
613.85 |
| Oct 30 2013 |
14538 |
628.7 |
| Oct 30 2013 |
30167 |
693.06 |
| Oct 30 2013 |
17528 |
459.92 |
| Oct 30 2013 |
40267 |
613.85 |
| Oct 23 2013 |
30168 |
693.06 |
| Oct 23 2013 |
14538 |
628.7 |
| Oct 23 2013 |
17521 |
459.92 |
| Oct 23 2013 |
40261 |
613.85 |
| Oct 16 2013 |
17540 |
459.92 |
| Oct 16 2013 |
30090 |
693.06 |
| Oct 16 2013 |
14372 |
628.7 |
| Oct 16 2013 |
40167 |
613.85 |
| Oct 09 2013 |
14166 |
628.7 |
| Oct 09 2013 |
30017 |
693.06 |
| Oct 09 2013 |
17324 |
459.92 |
| Oct 09 2013 |
39737 |
613.85 |
| Oct 02 2013 |
29999 |
693.06 |
| Oct 02 2013 |
14302 |
628.7 |
| Oct 02 2013 |
17363 |
459.92 |
| Oct 02 2013 |
39919 |
613.85 |
| Sep 25 2013 |
29902 |
693.06 |
| Sep 25 2013 |
14266 |
628.7 |
| Sep 25 2013 |
17344 |
459.92 |
| Sep 25 2013 |
39878 |
613.85 |
| Sep 18 2013 |
17182 |
459.92 |
| Sep 18 2013 |
29755 |
693.06 |
| Sep 18 2013 |
14104 |
628.7 |
| Sep 18 2013 |
39503 |
613.85 |
| Sep 11 2013 |
13961 |
628.7 |
| Sep 11 2013 |
29534 |
693.06 |
| Sep 11 2013 |
17150 |
459.92 |
| Sep 11 2013 |
39226 |
613.85 |
| Sep 04 2013 |
29393 |
693.06 |
| Sep 04 2013 |
14111 |
628.7 |
| Sep 04 2013 |
17329 |
459.92 |
| Sep 04 2013 |
39412 |
613.85 |
| Aug 28 2013 |
14381 |
628.7 |
| Aug 28 2013 |
29155 |
693.06 |
| Aug 28 2013 |
40338 |
665.15 |
| Aug 21 2013 |
14384 |
628.7 |
| Aug 21 2013 |
29323 |
693.06 |
| Aug 21 2013 |
40605 |
665.15 |
| Aug 14 2013 |
29496 |
693.06 |
| Aug 14 2013 |
13743 |
628.7 |
| Aug 14 2013 |
40299 |
665.15 |
| Aug 07 2013 |
13909 |
628.7 |
| Aug 07 2013 |
29831 |
693.06 |
| Aug 07 2013 |
40605 |
665.15 |
| Jul 31 2013 |
14022 |
628.7 |
| Jul 31 2013 |
30110 |
693.06 |
| Jul 31 2013 |
41216 |
665.15 |
| Jul 24 2013 |
30422 |
693.06 |
| Jul 24 2013 |
14072 |
628.7 |
| Jul 24 2013 |
41500 |
665.15 |
| Jul 17 2013 |
30584 |
693.06 |
| Jul 17 2013 |
14025 |
628.7 |
| Jul 17 2013 |
41686 |
665.15 |
| Jul 10 2013 |
30782 |
693.06 |
| Jul 10 2013 |
14344 |
628.7 |
| Jul 10 2013 |
42079 |
665.15 |
| Jul 03 2013 |
30991 |
693.06 |
| Jul 03 2013 |
14178 |
628.7 |
| Jul 03 2013 |
42053 |
665.15 |
| Jun 26 2013 |
13997 |
628.7 |
| Jun 26 2013 |
31222 |
693.06 |
| Jun 26 2013 |
42177 |
665.15 |
| Jun 19 2013 |
13872 |
628.7 |
| Jun 19 2013 |
31533 |
693.06 |
| Jun 19 2013 |
42221 |
665.15 |
| Jun 12 2013 |
31605 |
693.06 |
| Jun 12 2013 |
14170 |
628.7 |
| Jun 12 2013 |
42564 |
665.15 |
| Jun 05 2013 |
13477 |
628.7 |
| Jun 05 2013 |
31054 |
693.06 |
| Jun 05 2013 |
42062 |
665.15 |
| May 29 2013 |
31188 |
693.06 |
| May 29 2013 |
13370 |
628.7 |
| May 29 2013 |
42162 |
665.15 |
| May 22 2013 |
13436 |
628.7 |
| May 22 2013 |
31686 |
693.06 |
| May 22 2013 |
43022 |
665.15 |
| May 15 2013 |
31860 |
693.06 |
| May 15 2013 |
13092 |
628.7 |
| May 15 2013 |
43044 |
665.15 |
| May 08 2013 |
31694 |
693.06 |
| May 08 2013 |
12758 |
628.7 |
| May 08 2013 |
42948 |
665.15 |
| May 01 2013 |
31764 |
693.06 |
| May 01 2013 |
12939 |
628.7 |
| May 01 2013 |
43207 |
665.15 |
| Apr 24 2013 |
31714 |
693.06 |
| Apr 24 2013 |
12728 |
628.7 |
| Apr 24 2013 |
42791 |
665.15 |
| Apr 17 2013 |
12993 |
628.7 |
| Apr 17 2013 |
31495 |
693.06 |
| Apr 17 2013 |
42861 |
665.15 |
| Apr 10 2013 |
30913 |
693.06 |
| Apr 10 2013 |
12936 |
628.7 |
| Apr 10 2013 |
42449 |
665.15 |
| Apr 03 2013 |
12843 |
628.7 |
| Apr 03 2013 |
30515 |
693.06 |
| Apr 03 2013 |
42195 |
665.15 |
| Mar 27 2013 |
13036 |
628.7 |
| Mar 27 2013 |
30641 |
693.06 |
| Mar 27 2013 |
42457 |
665.15 |
| Mar 20 2013 |
12288 |
628.7 |
| Mar 20 2013 |
30014 |
693.06 |
| Mar 20 2013 |
42364 |
665.15 |
| Mar 13 2013 |
9202 |
628.7 |
| Mar 13 2013 |
42170 |
665.15 |
