| Feb 24 2016 |
26065 |
586.05 |
| Feb 24 2016 |
37087 |
586.05 |
| Feb 17 2016 |
26383 |
586.05 |
| Feb 17 2016 |
37450 |
586.05 |
| Feb 10 2016 |
26146 |
586.05 |
| Feb 10 2016 |
37210 |
586.05 |
| Feb 03 2016 |
26103 |
586.05 |
| Feb 03 2016 |
37184 |
586.05 |
| Jan 27 2016 |
26151 |
586.05 |
| Jan 27 2016 |
37104 |
586.05 |
| Jan 20 2016 |
26161 |
586.05 |
| Jan 20 2016 |
37117 |
586.05 |
| Jan 13 2016 |
26200 |
586.05 |
| Jan 13 2016 |
37177 |
586.05 |
| Jan 06 2016 |
26200 |
586.05 |
| Jan 06 2016 |
37194 |
586.05 |
| Dec 30 2015 |
26200 |
586.05 |
| Dec 30 2015 |
37174 |
586.05 |
| Dec 23 2015 |
26195 |
586.05 |
| Dec 23 2015 |
37171 |
586.05 |
| Dec 16 2015 |
26196 |
586.05 |
| Dec 16 2015 |
37172 |
586.05 |
| Dec 09 2015 |
26197 |
586.05 |
| Dec 09 2015 |
37179 |
586.05 |
| Dec 02 2015 |
26199 |
586.05 |
| Dec 02 2015 |
37181 |
586.05 |
| Nov 25 2015 |
26199 |
586.05 |
| Nov 25 2015 |
37182 |
586.05 |
| Nov 18 2015 |
26198 |
586.05 |
| Nov 18 2015 |
37181 |
586.05 |
| Nov 11 2015 |
26164 |
586.05 |
| Nov 11 2015 |
37158 |
586.05 |
| Nov 04 2015 |
26164 |
586.05 |
| Nov 04 2015 |
37158 |
586.05 |
| Oct 28 2015 |
26167 |
586.05 |
| Oct 28 2015 |
37101 |
586.05 |
| Oct 21 2015 |
26065 |
586.05 |
| Oct 21 2015 |
37062 |
586.05 |
| Oct 14 2015 |
26051 |
586.05 |
| Oct 14 2015 |
36953 |
586.05 |
| Oct 07 2015 |
26093 |
586.05 |
| Oct 07 2015 |
36944 |
586.05 |
| Sep 30 2015 |
26112 |
586.05 |
| Sep 30 2015 |
36972 |
586.05 |
| Sep 23 2015 |
26243 |
586.05 |
| Sep 23 2015 |
36979 |
586.05 |
| Sep 16 2015 |
25980 |
586.05 |
| Sep 16 2015 |
36777 |
586.05 |
| Sep 09 2015 |
25933 |
586.05 |
| Sep 09 2015 |
36700 |
586.05 |
| Sep 02 2015 |
26071 |
586.05 |
| Sep 02 2015 |
36647 |
586.05 |
| Aug 26 2015 |
26261 |
586.05 |
| Aug 26 2015 |
36833 |
586.05 |
| Aug 19 2015 |
26493 |
586.05 |
| Aug 19 2015 |
37126 |
586.05 |
| Aug 12 2015 |
26469 |
586.05 |
| Aug 12 2015 |
37309 |
586.05 |
| Aug 05 2015 |
26537 |
586.05 |
| Aug 05 2015 |
37229 |
586.05 |
| Jul 29 2015 |
26489 |
586.05 |
| Jul 29 2015 |
37475 |
586.05 |
| Jul 22 2015 |
26423 |
586.05 |
| Jul 22 2015 |
37563 |
586.05 |
| Jul 15 2015 |
26773 |
586.05 |
| Jul 15 2015 |
37788 |
586.05 |
| Jul 08 2015 |
26865 |
586.05 |
| Jul 08 2015 |
37929 |
586.05 |
| Jul 01 2015 |
27036 |
586.05 |
| Jul 01 2015 |
38104 |
586.05 |
| Jun 24 2015 |
27043 |
586.05 |
| Jun 24 2015 |
38214 |
586.05 |
| Jun 17 2015 |
26835 |
586.05 |
| Jun 17 2015 |
38149 |
586.05 |
| Jun 10 2015 |
27160 |
586.05 |
| Jun 10 2015 |
38361 |
586.05 |
| Jun 03 2015 |
27324 |
586.05 |
| Jun 03 2015 |
38614 |
586.05 |
| May 27 2015 |
27043 |
586.05 |
| May 27 2015 |
38233 |
586.05 |
| May 20 2015 |
27164 |
586.05 |
| May 20 2015 |
38330 |
586.05 |
| May 13 2015 |
27535 |
586.05 |
| May 13 2015 |
38517 |
586.05 |
| May 06 2015 |
27304 |
586.05 |
| May 06 2015 |
38048 |
586.05 |
| Apr 29 2015 |
27650 |
586.05 |
| Apr 29 2015 |
38243 |
586.05 |
| Apr 22 2015 |
27778 |
586.05 |
| Apr 22 2015 |
38493 |
586.05 |
| Apr 15 2015 |
27094 |
586.05 |
| Apr 15 2015 |
37847 |
586.05 |
| Apr 08 2015 |
27266 |
586.05 |
| Apr 08 2015 |
38038 |
586.05 |
| Apr 01 2015 |
27462 |
586.05 |
| Apr 01 2015 |
38839 |
586.05 |
| Mar 25 2015 |
26716 |
586.05 |
| Mar 25 2015 |
37800 |
586.05 |
| Sep 17 2014 |
7083 |
411.39 |
| Sep 17 2014 |
17290 |
411.39 |
| Sep 10 2014 |
7087 |
411.39 |
| Sep 10 2014 |
17303 |
411.39 |
| Sep 03 2014 |
7092 |
411.39 |
| Sep 03 2014 |
17337 |
411.39 |
| Aug 27 2014 |
6960 |
411.39 |
| Aug 27 2014 |
17373 |
411.39 |
| Aug 20 2014 |
6949 |
411.39 |
| Aug 20 2014 |
17396 |
411.39 |
| Aug 13 2014 |
6962 |
411.39 |
| Aug 13 2014 |
17448 |
411.39 |
| Aug 06 2014 |
6918 |
411.39 |
| Aug 06 2014 |
17522 |
411.39 |
| Jul 30 2014 |
7030 |
411.39 |
| Jul 30 2014 |
17653 |
411.39 |
| Jul 23 2014 |
6867 |
411.39 |
| Jul 23 2014 |
17576 |
411.39 |
| Jul 16 2014 |
6970 |
411.39 |
| Jul 16 2014 |
17577 |
411.39 |
| Jul 09 2014 |
6828 |
411.39 |
| Jul 09 2014 |
17541 |
411.39 |
| Jul 02 2014 |
7020 |
411.39 |
| Jul 02 2014 |
17713 |
411.39 |
| Jun 25 2014 |
6856 |
411.39 |
| Jun 25 2014 |
17733 |
411.39 |
| Jun 18 2014 |
6815 |
411.39 |
| Jun 18 2014 |
17747 |
411.39 |
| Jun 11 2014 |
7128 |
411.39 |
| Jun 11 2014 |
17932 |
411.39 |
| Jun 04 2014 |
7217 |
411.39 |
| Jun 04 2014 |
18084 |
411.39 |
| May 28 2014 |
7290 |
411.39 |
| May 28 2014 |
18063 |
411.39 |
| May 21 2014 |
7293 |
411.39 |
| May 21 2014 |
18138 |
411.39 |
| May 14 2014 |
7431 |
411.39 |
| May 14 2014 |
18211 |
411.39 |
| May 07 2014 |
7036 |
411.39 |
| May 07 2014 |
17949 |
411.39 |
| Apr 30 2014 |
7408 |
411.39 |
| Apr 30 2014 |
18400 |
411.39 |
| Apr 23 2014 |
7634 |
411.39 |
| Apr 23 2014 |
18671 |
411.39 |
| Apr 16 2014 |
7514 |
411.39 |
| Apr 16 2014 |
18555 |
411.39 |
| Apr 09 2014 |
7537 |
411.39 |
| Apr 09 2014 |
18860 |
411.39 |
| Apr 02 2014 |
7344 |
411.39 |
| Apr 02 2014 |
18499 |
411.39 |
| Mar 26 2014 |
7327 |
411.39 |
| Mar 26 2014 |
18471 |
411.39 |
| Mar 19 2014 |
7433 |
411.39 |
| Mar 19 2014 |
18455 |
411.39 |
| Mar 12 2014 |
8235 |
427.29 |
| Mar 12 2014 |
19534 |
473.11 |
| Mar 12 2014 |
24051 |
448.4 |
| Mar 05 2014 |
19213 |
473.11 |
| Mar 05 2014 |
8171 |
427.29 |
| Mar 05 2014 |
23928 |
448.4 |
| Feb 26 2014 |
8239 |
427.29 |
| Feb 26 2014 |
19098 |
473.11 |
| Feb 26 2014 |
23878 |
448.4 |
| Feb 19 2014 |
8285 |
427.29 |
| Feb 19 2014 |
19173 |
473.11 |
| Feb 19 2014 |
23927 |
448.4 |
| Feb 12 2014 |
19150 |
473.11 |
| Feb 12 2014 |
8356 |
427.29 |
| Feb 12 2014 |
23872 |
448.4 |
| Feb 05 2014 |
8343 |
427.29 |
| Feb 05 2014 |
19184 |
473.11 |
| Feb 05 2014 |
23988 |
448.4 |
| Jan 29 2014 |
8343 |
427.29 |
| Jan 29 2014 |
19075 |
473.11 |
| Jan 29 2014 |
24007 |
448.4 |
| Jan 22 2014 |
7849 |
417.59 |
| Jan 22 2014 |
18983 |
473.11 |
| Jan 22 2014 |
21643 |
432.55 |
| Jan 15 2014 |
7849 |
417.59 |
| Jan 15 2014 |
18997 |
473.11 |
| Jan 15 2014 |
21686 |
432.55 |
| Jan 08 2014 |
7849 |
417.59 |
| Jan 08 2014 |
18864 |
473.11 |
| Jan 08 2014 |
21615 |
432.55 |
| Jan 01 2014 |
7849 |
417.59 |
| Jan 01 2014 |
18864 |
473.11 |
| Jan 01 2014 |
21618 |
432.55 |
| Dec 25 2013 |
18864 |
473.11 |
| Dec 25 2013 |
7867 |
417.59 |
| Dec 25 2013 |
21623 |
432.55 |
| Dec 18 2013 |
7867 |
417.59 |
| Dec 18 2013 |
18864 |
473.11 |
| Dec 18 2013 |
21623 |
432.55 |
| Dec 11 2013 |
7869 |
417.59 |
| Dec 11 2013 |
18865 |
473.11 |
| Dec 11 2013 |
21624 |
432.55 |
| Dec 04 2013 |
18866 |
473.11 |
| Dec 04 2013 |
7869 |
417.59 |
| Dec 04 2013 |
21625 |
432.55 |
| Nov 27 2013 |
18866 |
473.11 |
| Nov 27 2013 |
7869 |
417.59 |
| Nov 27 2013 |
21625 |
432.55 |
| Nov 20 2013 |
7870 |
417.59 |
| Nov 20 2013 |
18866 |
473.11 |
| Nov 20 2013 |
21626 |
432.55 |
| Nov 13 2013 |
18867 |
473.11 |
| Nov 13 2013 |
7870 |
417.59 |
| Nov 13 2013 |
21627 |
432.55 |
| Nov 06 2013 |
18867 |
473.11 |
| Nov 06 2013 |
7870 |
417.59 |
| Nov 06 2013 |
21627 |
432.55 |
| Oct 30 2013 |
7870 |
417.59 |
| Oct 30 2013 |
18867 |
473.11 |
| Oct 30 2013 |
21625 |
432.55 |
| Oct 23 2013 |
7870 |
417.59 |
| Oct 23 2013 |
18855 |
473.11 |
| Oct 23 2013 |
21620 |
432.55 |
| Oct 16 2013 |
18874 |
473.11 |
| Oct 16 2013 |
7826 |
417.59 |
| Oct 16 2013 |
21620 |
432.55 |
| Oct 09 2013 |
7920 |
420.69 |
| Oct 09 2013 |
18638 |
473.11 |
| Oct 09 2013 |
23331 |
445.76 |
| Oct 02 2013 |
7987 |
420.69 |
| Oct 02 2013 |
18689 |
473.11 |
| Oct 02 2013 |
23377 |
445.76 |
| Sep 25 2013 |
7960 |
420.69 |
| Sep 25 2013 |
18676 |
473.11 |
| Sep 25 2013 |
23318 |
445.76 |
| Sep 18 2013 |
18516 |
473.11 |
| Sep 18 2013 |
7904 |
420.69 |
| Sep 18 2013 |
23097 |
445.76 |
| Sep 11 2013 |
7808 |
420.69 |
| Sep 11 2013 |
18469 |
473.11 |
| Sep 11 2013 |
22939 |
445.76 |
| Sep 04 2013 |
7884 |
420.69 |
| Sep 04 2013 |
18686 |
473.11 |
| Sep 04 2013 |
23076 |
445.76 |
| Aug 28 2013 |
18586 |
473.11 |
| Aug 28 2013 |
8104 |
420.69 |
| Aug 28 2013 |
23003 |
445.76 |
| Aug 21 2013 |
8095 |
420.69 |
| Aug 21 2013 |
18709 |
473.11 |
| Aug 21 2013 |
23141 |
445.76 |
| Aug 14 2013 |
7647 |
420.69 |
| Aug 14 2013 |
18735 |
473.11 |
| Aug 14 2013 |
22856 |
445.76 |
| Aug 07 2013 |
7740 |
420.69 |
| Aug 07 2013 |
18726 |
473.11 |
| Aug 07 2013 |
23091 |
445.76 |
| Jul 31 2013 |
7760 |
420.69 |
| Jul 31 2013 |
19047 |
473.11 |
| Jul 31 2013 |
23363 |
445.76 |
| Jul 24 2013 |
7771 |
420.69 |
| Jul 24 2013 |
18942 |
473.11 |
| Jul 24 2013 |
23479 |
445.76 |
| Jul 17 2013 |
7681 |
420.69 |
| Jul 17 2013 |
18995 |
473.11 |
| Jul 17 2013 |
23581 |
445.76 |
| Jul 10 2013 |
19141 |
473.11 |
| Jul 10 2013 |
7857 |
420.69 |
| Jul 10 2013 |
23838 |
445.76 |
| Jul 03 2013 |
7758 |
420.69 |
| Jul 03 2013 |
19095 |
473.11 |
| Jul 03 2013 |
23843 |
445.76 |
| Jun 26 2013 |
7624 |
420.69 |
| Jun 26 2013 |
19015 |
473.11 |
| Jun 26 2013 |
24051 |
445.76 |
| Jun 19 2013 |
19207 |
473.11 |
| Jun 19 2013 |
7406 |
420.69 |
| Jun 19 2013 |
24021 |
445.76 |
| Jun 12 2013 |
19259 |
473.11 |
| Jun 12 2013 |
7660 |
420.69 |
| Jun 12 2013 |
24296 |
445.76 |
| Jun 05 2013 |
7327 |
420.69 |
| Jun 05 2013 |
19112 |
473.11 |
| Jun 05 2013 |
24093 |
445.76 |
| May 29 2013 |
18995 |
473.11 |
| May 29 2013 |
7283 |
420.69 |
| May 29 2013 |
24106 |
445.76 |
| May 22 2013 |
19328 |
473.11 |
| May 22 2013 |
7309 |
420.69 |
| May 22 2013 |
24562 |
445.76 |
| May 15 2013 |
7172 |
420.69 |
| May 15 2013 |
19336 |
473.11 |
| May 15 2013 |
24557 |
445.76 |
| May 08 2013 |
6929 |
420.69 |
| May 08 2013 |
19339 |
473.11 |
| May 08 2013 |
24480 |
445.76 |
| May 01 2013 |
19704 |
473.11 |
| May 01 2013 |
7040 |
420.69 |
| May 01 2013 |
24672 |
445.76 |
| Apr 24 2013 |
6963 |
420.69 |
| Apr 24 2013 |
19145 |
473.11 |
| Apr 24 2013 |
24549 |
445.76 |
| Apr 17 2013 |
6080 |
398.19 |
| Apr 17 2013 |
17438 |
398.19 |
| Apr 10 2013 |
6057 |
398.19 |
| Apr 10 2013 |
17334 |
398.19 |
| Apr 03 2013 |
6014 |
398.19 |
| Apr 03 2013 |
17304 |
398.19 |
| Mar 27 2013 |
6125 |
398.19 |
| Mar 27 2013 |
17424 |
398.19 |
| Mar 20 2013 |
5742 |
398.19 |
| Mar 20 2013 |
17377 |
398.19 |
| Mar 13 2013 |
4401 |
398.19 |
| Mar 13 2013 |
17371 |
398.19 |
