Jun 16 2024 |
7115 |
523.43 |
Jun 16 2024 |
5855 |
527.02 |
Jun 16 2024 |
9249 |
526.3 |
Jun 12 2024 |
7106 |
523.43 |
Jun 12 2024 |
5808 |
527.02 |
Jun 12 2024 |
9249 |
526.3 |
Jun 05 2024 |
7067 |
523.43 |
Jun 05 2024 |
5835 |
527.02 |
Jun 05 2024 |
9358 |
526.3 |
May 29 2024 |
7164 |
523.43 |
May 29 2024 |
5844 |
527.02 |
May 29 2024 |
9413 |
526.3 |
May 22 2024 |
7575 |
523.43 |
May 22 2024 |
5923 |
527.02 |
May 22 2024 |
9488 |
526.3 |
May 15 2024 |
7629 |
523.43 |
May 15 2024 |
5993 |
527.02 |
May 15 2024 |
9475 |
526.3 |
May 08 2024 |
7614 |
523.43 |
May 08 2024 |
5991 |
527.02 |
May 08 2024 |
9421 |
526.3 |
May 01 2024 |
7783 |
523.43 |
May 01 2024 |
6031 |
527.02 |
May 01 2024 |
9557 |
526.3 |
Apr 24 2024 |
10209 |
523.43 |
Apr 24 2024 |
7445 |
502.69 |
Apr 24 2024 |
13828 |
509.6 |
Apr 17 2024 |
10249 |
523.43 |
Apr 17 2024 |
7434 |
502.69 |
Apr 17 2024 |
14051 |
509.6 |
Apr 10 2024 |
6081 |
468.05 |
Apr 10 2024 |
11753 |
468.05 |
Apr 03 2024 |
10105 |
523.43 |
Apr 03 2024 |
7424 |
502.69 |
Apr 03 2024 |
14459 |
534.08 |
Mar 27 2024 |
10172 |
523.43 |
Mar 27 2024 |
8484 |
537.33 |
Mar 27 2024 |
14715 |
556.09 |
Mar 21 2024 |
10261 |
523.43 |
Mar 21 2024 |
8506 |
537.33 |
Mar 21 2024 |
14747 |
556.09 |
Mar 14 2024 |
10208 |
523.43 |
Mar 14 2024 |
8498 |
537.33 |
Mar 14 2024 |
14625 |
556.09 |
Mar 07 2024 |
10232 |
523.43 |
Mar 07 2024 |
8548 |
537.33 |
Mar 07 2024 |
14668 |
556.09 |
Feb 29 2024 |
10281 |
523.43 |
Feb 29 2024 |
8561 |
537.33 |
Feb 29 2024 |
14781 |
556.09 |
Feb 22 2024 |
10256 |
523.43 |
Feb 22 2024 |
8533 |
537.33 |
Feb 22 2024 |
14709 |
556.09 |
Jun 15 2018 |
9078 |
437.25 |
Jun 15 2018 |
12480 |
437.25 |
Jun 08 2018 |
9129 |
437.25 |
Jun 08 2018 |
12639 |
437.25 |
Jun 01 2018 |
9463 |
437.25 |
Jun 01 2018 |
12950 |
437.25 |
May 25 2018 |
9494 |
437.25 |
May 25 2018 |
13153 |
437.25 |
May 18 2018 |
9587 |
437.25 |
May 18 2018 |
13197 |
437.25 |
May 11 2018 |
9611 |
437.25 |
May 11 2018 |
13282 |
437.25 |
May 04 2018 |
9793 |
437.25 |
May 04 2018 |
13453 |
437.25 |
Apr 27 2018 |
9711 |
437.25 |
Apr 27 2018 |
13394 |
437.25 |
Apr 20 2018 |
9687 |
437.25 |
Apr 20 2018 |
13480 |
437.25 |
Apr 13 2018 |
9611 |
437.25 |
Apr 13 2018 |
13433 |
437.25 |
Apr 06 2018 |
9792 |
437.25 |
Apr 06 2018 |
13515 |
437.25 |
Mar 30 2018 |
10048 |
437.25 |
Mar 30 2018 |
13718 |
437.25 |
Mar 23 2018 |
10195 |
437.25 |
Mar 23 2018 |
13840 |
437.25 |
Mar 16 2018 |
10080 |
437.25 |
Mar 16 2018 |
13810 |
437.25 |
Mar 09 2018 |
10053 |
437.25 |
Mar 09 2018 |
13754 |
437.25 |
Mar 02 2018 |
10101 |
437.25 |
Mar 02 2018 |
13942 |
437.25 |
Feb 23 2018 |
10205 |
437.25 |
Feb 23 2018 |
14053 |
437.25 |
Feb 16 2018 |
10219 |
437.25 |
Feb 16 2018 |
14071 |
437.25 |
Feb 09 2018 |
10125 |
437.25 |
Feb 09 2018 |
13988 |
437.25 |
Feb 02 2018 |
10107 |
437.25 |
Feb 02 2018 |
13911 |
437.25 |
Jan 26 2018 |
10158 |
437.25 |
Jan 26 2018 |
13938 |
437.25 |
Jan 19 2018 |
10163 |
437.25 |
Jan 19 2018 |
13951 |
437.25 |
Jan 12 2018 |
10180 |
437.25 |
Jan 12 2018 |
13957 |
437.25 |
Jan 05 2018 |
10180 |
437.25 |
Jan 05 2018 |
13977 |
437.25 |
Dec 29 2017 |
10180 |
437.25 |
Dec 29 2017 |
13977 |
437.25 |
Dec 22 2017 |
10180 |
437.25 |
Dec 22 2017 |
13978 |
437.25 |
Dec 15 2017 |
10180 |
437.25 |
Dec 15 2017 |
13975 |
437.25 |
Dec 08 2017 |
10180 |
437.25 |
Dec 08 2017 |
13975 |
437.25 |
Dec 01 2017 |
10180 |
437.25 |
Dec 01 2017 |
13975 |
437.25 |
Nov 24 2017 |
10180 |
437.25 |
Nov 24 2017 |
13975 |
437.25 |
Nov 17 2017 |
10180 |
437.25 |
Nov 17 2017 |
13975 |
437.25 |
Nov 10 2017 |
10193 |
437.25 |
Nov 10 2017 |
13985 |
437.25 |
Nov 03 2017 |
10193 |
437.25 |
Nov 03 2017 |
13986 |
437.25 |
Oct 27 2017 |
10234 |
437.25 |
Oct 27 2017 |
14030 |
437.25 |
Oct 20 2017 |
10168 |
437.25 |
Oct 20 2017 |
13986 |
437.25 |
Oct 13 2017 |
10205 |
437.25 |
Oct 13 2017 |
14005 |
437.25 |
Oct 06 2017 |
10200 |
437.25 |
Oct 06 2017 |
14002 |
437.25 |
Sep 29 2017 |
10199 |
437.25 |
Sep 29 2017 |
13921 |
437.25 |
Sep 22 2017 |
10355 |
437.25 |
Sep 22 2017 |
14049 |
437.25 |
Sep 15 2017 |
10369 |
437.25 |
Sep 15 2017 |
14125 |
437.25 |
Sep 08 2017 |
10318 |
437.25 |
Sep 08 2017 |
14216 |
437.25 |
Sep 01 2017 |
10338 |
437.25 |
Sep 01 2017 |
14253 |
437.25 |
Aug 25 2017 |
10700 |
437.25 |
Aug 25 2017 |
14621 |
437.25 |
Aug 18 2017 |
10733 |
437.25 |
Aug 18 2017 |
14702 |
437.25 |
Aug 11 2017 |
10786 |
437.25 |
Aug 11 2017 |
14747 |
437.25 |
Aug 04 2017 |
10866 |
437.25 |
Aug 04 2017 |
14933 |
437.25 |
Jul 28 2017 |
10956 |
437.25 |
Jul 28 2017 |
15049 |
437.25 |
Jul 21 2017 |
11046 |
437.25 |
Jul 21 2017 |
15190 |
437.25 |
Jul 14 2017 |
11106 |
437.25 |
Jul 14 2017 |
15245 |
437.25 |
Jul 07 2017 |
11122 |
437.25 |
Jul 07 2017 |
15300 |
437.25 |
Jun 30 2017 |
11166 |
437.25 |
Jun 30 2017 |
15355 |
437.25 |
Jun 23 2017 |
11315 |
437.25 |
Jun 23 2017 |
15475 |
437.25 |
May 12 2017 |
6073 |
435.26 |
May 05 2017 |
6267 |
435.26 |
Apr 28 2017 |
6295 |
435.26 |
Apr 21 2017 |
6390 |
435.26 |
Apr 14 2017 |
6529 |
435.26 |
Apr 07 2017 |
6536 |
435.26 |
Mar 31 2017 |
6760 |
435.26 |
Mar 24 2017 |
6606 |
435.26 |
Mar 17 2017 |
6699 |
435.26 |
Mar 10 2017 |
6619 |
435.26 |
Mar 03 2017 |
6620 |
435.26 |
Feb 24 2017 |
5850 |
418.01 |
Feb 17 2017 |
5767 |
418.01 |
Feb 10 2017 |
5831 |
418.01 |
Feb 03 2017 |
5809 |
418.01 |
Jan 27 2017 |
5804 |
418.01 |
Jan 20 2017 |
6176 |
425.25 |
Jan 13 2017 |
6176 |
425.25 |
Jan 06 2017 |
6176 |
425.25 |
Dec 30 2016 |
6173 |
425.25 |
Dec 23 2016 |
6173 |
425.25 |
Dec 16 2016 |
6173 |
425.25 |
Dec 09 2016 |
6176 |
425.25 |
Dec 02 2016 |
6176 |
425.25 |
Nov 25 2016 |
6166 |
425.25 |
Nov 18 2016 |
6166 |
425.25 |
Nov 11 2016 |
6166 |
425.25 |
Nov 04 2016 |
6166 |
425.25 |
Oct 28 2016 |
6156 |
425.25 |
Oct 21 2016 |
6156 |
425.25 |
Oct 14 2016 |
6172 |
425.25 |
Oct 07 2016 |
6171 |
425.25 |
Sep 30 2016 |
6209 |
425.25 |
Sep 23 2016 |
6177 |
425.25 |
Sep 16 2016 |
6181 |
425.25 |
Sep 09 2016 |
6252 |
425.25 |
Sep 02 2016 |
6383 |
425.25 |
Aug 26 2016 |
6231 |
425.25 |
Aug 19 2016 |
6342 |
425.25 |
Aug 12 2016 |
6729 |
425.25 |
Aug 12 2016 |
15624 |
425.25 |
Aug 05 2016 |
6768 |
425.25 |
Aug 05 2016 |
15741 |
425.25 |
Jul 29 2016 |
6796 |
425.25 |
Jul 29 2016 |
15863 |
425.25 |
Jul 22 2016 |
6909 |
425.25 |
Jul 22 2016 |
16048 |
425.25 |
Jun 22 2016 |
6281 |
413.62 |
Jun 22 2016 |
15349 |
413.62 |
Jun 15 2016 |
6482 |
413.62 |
Jun 15 2016 |
15502 |
413.62 |
Jun 08 2016 |
6559 |
413.62 |
Jun 08 2016 |
15554 |
413.62 |
Jun 01 2016 |
6954 |
417.49 |
Jun 01 2016 |
16396 |
417.49 |
May 25 2016 |
6886 |
417.49 |
May 25 2016 |
16332 |
417.49 |
May 18 2016 |
6943 |
417.49 |
May 18 2016 |
16455 |
417.49 |
May 11 2016 |
6850 |
417.49 |
May 11 2016 |
16430 |
417.49 |
May 04 2016 |
6746 |
415.43 |
May 04 2016 |
16056 |
415.43 |
Apr 27 2016 |
6911 |
415.43 |
Apr 27 2016 |
16327 |
415.43 |
Apr 20 2016 |
6959 |
415.43 |
Apr 20 2016 |
16361 |
415.43 |
Apr 13 2016 |
7022 |
415.43 |
Apr 13 2016 |
16331 |
415.43 |
Apr 06 2016 |
6821 |
409.36 |
Apr 06 2016 |
15568 |
409.36 |
Mar 30 2016 |
6637 |
409.36 |
Mar 30 2016 |
15414 |
409.36 |
Mar 23 2016 |
6876 |
409.36 |
Mar 23 2016 |
15556 |
409.36 |
Mar 16 2016 |
6852 |
409.36 |
Mar 16 2016 |
15486 |
409.36 |
Mar 09 2016 |
7059 |
412.22 |
Mar 09 2016 |
16021 |
412.22 |
Mar 02 2016 |
7085 |
412.22 |
Mar 02 2016 |
15910 |
412.22 |
Feb 24 2016 |
7065 |
412.22 |
Feb 24 2016 |
15874 |
412.22 |
Feb 17 2016 |
7131 |
412.22 |
Feb 17 2016 |
16019 |
412.22 |
Feb 10 2016 |
7174 |
412.22 |
Feb 10 2016 |
16017 |
412.22 |
Feb 03 2016 |
7175 |
412.22 |
Feb 03 2016 |
16045 |
412.22 |
Jan 27 2016 |
7175 |
412.22 |
Jan 27 2016 |
16058 |
412.22 |
Jan 20 2016 |
7180 |
412.22 |
Jan 20 2016 |
16059 |
412.22 |
Jan 13 2016 |
7180 |
412.22 |
Jan 13 2016 |
16086 |
412.22 |
Jan 06 2016 |
7180 |
412.22 |
Jan 06 2016 |
16093 |
412.22 |
Dec 30 2015 |
7180 |
412.22 |
Dec 30 2015 |
16087 |
412.22 |
Dec 23 2015 |
7180 |
412.22 |
Dec 23 2015 |
16088 |
412.22 |
Dec 16 2015 |
7180 |
412.22 |
Dec 16 2015 |
16088 |
412.22 |
Dec 09 2015 |
7180 |
412.22 |
Dec 09 2015 |
16092 |
412.22 |
Dec 02 2015 |
7180 |
412.22 |
Dec 02 2015 |
16093 |
412.22 |
Nov 25 2015 |
7180 |
412.22 |
Nov 25 2015 |
16094 |
412.22 |
Nov 18 2015 |
7180 |
412.22 |
Nov 18 2015 |
16093 |
412.22 |
Nov 11 2015 |
7180 |
412.22 |
Nov 11 2015 |
16084 |
412.22 |
Nov 04 2015 |
7180 |
412.22 |
Nov 04 2015 |
16084 |
412.22 |
Oct 28 2015 |
7167 |
412.22 |
Oct 28 2015 |
16065 |
412.22 |
Oct 21 2015 |
7145 |
412.22 |
Oct 21 2015 |
16051 |
412.22 |
Oct 14 2015 |
7145 |
412.22 |
Oct 14 2015 |
16060 |
412.22 |
Oct 07 2015 |
7146 |
412.22 |
Oct 07 2015 |
16063 |
412.22 |
Sep 30 2015 |
7158 |
412.22 |
Sep 30 2015 |
16084 |
412.22 |
Sep 23 2015 |
7144 |
412.22 |
Sep 23 2015 |
16129 |
412.22 |
Sep 16 2015 |
7121 |
412.22 |
Sep 16 2015 |
16072 |
412.22 |
Sep 09 2015 |
7076 |
412.22 |
Sep 09 2015 |
16035 |
412.22 |
Sep 02 2015 |
7292 |
418.15 |
Sep 02 2015 |
16852 |
418.15 |
Aug 26 2015 |
7481 |
418.15 |
Aug 26 2015 |
17021 |
418.15 |
Aug 19 2015 |
7417 |
418.15 |
Aug 19 2015 |
17201 |
418.15 |
Aug 12 2015 |
7482 |
418.15 |
Aug 12 2015 |
17284 |
418.15 |
Aug 05 2015 |
7470 |
418.15 |
Aug 05 2015 |
17281 |
418.15 |
Jul 29 2015 |
7416 |
418.15 |
Jul 29 2015 |
17475 |
418.15 |
Jul 22 2015 |
7476 |
418.15 |
Jul 22 2015 |
17517 |
418.15 |
Jul 15 2015 |
7636 |
418.15 |
Jul 15 2015 |
17655 |
418.15 |
Jul 08 2015 |
7698 |
418.15 |
Jul 08 2015 |
17772 |
418.15 |
Jul 01 2015 |
7774 |
418.15 |
Jul 01 2015 |
17846 |
418.15 |
Jun 24 2015 |
7760 |
418.15 |
Jun 24 2015 |
17907 |
418.15 |
Jun 17 2015 |
7719 |
418.15 |
Jun 17 2015 |
18007 |
418.15 |
Jun 10 2015 |
7167 |
407.2 |
Jun 10 2015 |
16287 |
407.2 |
Jun 03 2015 |
7116 |
407.2 |
Jun 03 2015 |
16497 |
407.2 |
May 06 2015 |
8663 |
450 |
May 06 2015 |
22663 |
450 |
Apr 29 2015 |
8979 |
450 |
Apr 29 2015 |
22885 |
450 |
Apr 22 2015 |
9153 |
450 |
Apr 22 2015 |
22960 |
450 |
Apr 15 2015 |
9045 |
450 |
Apr 15 2015 |
22755 |
450 |
Apr 08 2015 |
9067 |
450 |
Apr 08 2015 |
22845 |
450 |
Apr 01 2015 |
9023 |
450 |
Apr 01 2015 |
23235 |
450 |
Mar 25 2015 |
8913 |
450 |
Mar 25 2015 |
22531 |
450 |
Mar 18 2015 |
8479 |
450 |
Mar 18 2015 |
21937 |
450 |
Mar 11 2015 |
8837 |
450 |
Mar 11 2015 |
22534 |
450 |
Mar 04 2015 |
8987 |
450 |
Mar 04 2015 |
22801 |
450 |
Feb 25 2015 |
8881 |
450 |
Feb 25 2015 |
22806 |
450 |
Feb 18 2015 |
8946 |
450 |
Feb 18 2015 |
22902 |
450 |
Feb 11 2015 |
9005 |
450 |
Feb 11 2015 |
22874 |
450 |
Feb 04 2015 |
9019 |
450 |
Feb 04 2015 |
22927 |
450 |
Jan 28 2015 |
9019 |
450 |
Jan 28 2015 |
22935 |
450 |
Jan 21 2015 |
9030 |
450 |
Jan 21 2015 |
22959 |
450 |
Jan 14 2015 |
9030 |
450 |
Jan 14 2015 |
22969 |
450 |
Jan 07 2015 |
9030 |
450 |
Jan 07 2015 |
22941 |
450 |
Dec 31 2014 |
9063 |
450 |
Dec 31 2014 |
22950 |
450 |
Dec 24 2014 |
9063 |
450 |
Dec 24 2014 |
22950 |
450 |
Dec 17 2014 |
9063 |
450 |
Dec 17 2014 |
22941 |
450 |
Dec 10 2014 |
9063 |
450 |
Dec 10 2014 |
22941 |
450 |
Dec 03 2014 |
9064 |
450 |
Dec 03 2014 |
22941 |
450 |
Nov 26 2014 |
9064 |
450 |
Nov 26 2014 |
22941 |
450 |
Nov 19 2014 |
9063 |
450 |
Nov 19 2014 |
22941 |
450 |
Nov 12 2014 |
9063 |
450 |
Nov 12 2014 |
22941 |
450 |
Nov 05 2014 |
9063 |
450 |
Nov 05 2014 |
22942 |
450 |
Oct 29 2014 |
9063 |
450 |
Oct 29 2014 |
22939 |
450 |
Oct 22 2014 |
9044 |
450 |
Oct 22 2014 |
22950 |
450 |
Oct 15 2014 |
9038 |
450 |
Oct 15 2014 |
22872 |
450 |
Oct 08 2014 |
9032 |
450 |
Oct 08 2014 |
22862 |
450 |
Oct 01 2014 |
9051 |
450 |
Oct 01 2014 |
22899 |
450 |
Sep 24 2014 |
9021 |
450 |
Sep 24 2014 |
22936 |
450 |
Sep 17 2014 |
8980 |
450 |
Sep 17 2014 |
22855 |
450 |
Sep 10 2014 |
9003 |
450 |
Sep 10 2014 |
22876 |
450 |
Sep 03 2014 |
9016 |
450 |
Sep 03 2014 |
22947 |
450 |
Aug 27 2014 |
8862 |
450 |
Aug 27 2014 |
22996 |
450 |
Aug 20 2014 |
8841 |
450 |
Aug 20 2014 |
23027 |
450 |
Aug 13 2014 |
8827 |
450 |
Aug 13 2014 |
23069 |
450 |
Aug 06 2014 |
8783 |
450 |
Aug 06 2014 |
23179 |
450 |
Jul 30 2014 |
8914 |
450 |
Jul 30 2014 |
23356 |
450 |
Jul 23 2014 |
8713 |
450 |
Jul 23 2014 |
23154 |
450 |
Jul 16 2014 |
8826 |
450 |
Jul 16 2014 |
23130 |
450 |
Jul 09 2014 |
8639 |
450 |
Jul 09 2014 |
23161 |
450 |
Jul 02 2014 |
8868 |
450 |
Jul 02 2014 |
23390 |
450 |
Jun 25 2014 |
8697 |
450 |
Jun 25 2014 |
23507 |
450 |
Jun 18 2014 |
8634 |
450 |
Jun 18 2014 |
23521 |
450 |
Jun 11 2014 |
8960 |
450 |
Jun 11 2014 |
23697 |
450 |
Jun 04 2014 |
9094 |
450 |
Jun 04 2014 |
23871 |
450 |
May 07 2014 |
10819 |
496.08 |
May 07 2014 |
30237 |
496.08 |
Apr 30 2014 |
11355 |
496.08 |
Apr 30 2014 |
30944 |
496.08 |
Apr 23 2014 |
11718 |
496.08 |
Apr 23 2014 |
31386 |
496.08 |
Apr 16 2014 |
11505 |
496.08 |
Apr 16 2014 |
31163 |
496.08 |
Apr 09 2014 |
11551 |
496.08 |
Apr 09 2014 |
31680 |
496.08 |
Apr 02 2014 |
11236 |
496.08 |
Apr 02 2014 |
31101 |
496.08 |
Mar 26 2014 |
11221 |
496.08 |
Mar 26 2014 |
31023 |
496.08 |
Mar 19 2014 |
11309 |
496.08 |
Mar 19 2014 |
30993 |
496.08 |
Mar 12 2014 |
11297 |
496.08 |
Mar 12 2014 |
31005 |
496.08 |
Mar 05 2014 |
11182 |
496.08 |
Mar 05 2014 |
30779 |
496.08 |
Feb 26 2014 |
11289 |
496.08 |
Feb 26 2014 |
30679 |
496.08 |
Feb 19 2014 |
11366 |
496.08 |
Feb 19 2014 |
30682 |
496.08 |
Feb 12 2014 |
11493 |
496.08 |
Feb 12 2014 |
30600 |
496.08 |
Feb 05 2014 |
11452 |
496.08 |
Feb 05 2014 |
30719 |
496.08 |
Jan 29 2014 |
11452 |
496.08 |
Jan 29 2014 |
30728 |
496.08 |
Jan 22 2014 |
10095 |
463.8 |
Jan 22 2014 |
26209 |
463.8 |
Jan 15 2014 |
10095 |
463.8 |
Jan 15 2014 |
26269 |
463.8 |
Jan 08 2014 |
10095 |
463.8 |
Jan 08 2014 |
26175 |
463.8 |
Jan 01 2014 |
10095 |
463.8 |
Jan 01 2014 |
26177 |
463.8 |
Dec 25 2013 |
10133 |
463.8 |
Dec 25 2013 |
26185 |
463.8 |
Dec 18 2013 |
10133 |
463.8 |
Dec 18 2013 |
26185 |
463.8 |
Dec 11 2013 |
10134 |
463.8 |
Dec 11 2013 |
26186 |
463.8 |
Dec 04 2013 |
10134 |
463.8 |
Dec 04 2013 |
26187 |
463.8 |
Nov 27 2013 |
10134 |
463.8 |
Nov 27 2013 |
26187 |
463.8 |
Nov 20 2013 |
10135 |
463.8 |
Nov 20 2013 |
26188 |
463.8 |
Nov 13 2013 |
10135 |
463.8 |
Nov 13 2013 |
26189 |
463.8 |
Nov 06 2013 |
10135 |
463.8 |
Nov 06 2013 |
26190 |
463.8 |
Oct 30 2013 |
10135 |
463.8 |
Oct 30 2013 |
26188 |
463.8 |
Oct 23 2013 |
10135 |
463.8 |
Oct 23 2013 |
26186 |
463.8 |
Oct 16 2013 |
10069 |
463.8 |
Oct 16 2013 |
26164 |
463.8 |
Oct 09 2013 |
9960 |
463.8 |
Oct 09 2013 |
25967 |
463.8 |
Oct 02 2013 |
10042 |
463.8 |
Oct 02 2013 |
26023 |
463.8 |
Sep 25 2013 |
10013 |
463.8 |
Sep 25 2013 |
25970 |
463.8 |
Sep 18 2013 |
9936 |
463.8 |
Sep 18 2013 |
25722 |
463.8 |
Sep 11 2013 |
9827 |
463.8 |
Sep 11 2013 |
25552 |
463.8 |
Sep 04 2013 |
9933 |
463.8 |
Sep 04 2013 |
25712 |
463.8 |
Aug 28 2013 |
10189 |
463.8 |
Aug 28 2013 |
25625 |
463.8 |
Aug 21 2013 |
10188 |
463.8 |
Aug 21 2013 |
25816 |
463.8 |
Aug 14 2013 |
9684 |
463.8 |
Aug 14 2013 |
25546 |
463.8 |
Aug 07 2013 |
9801 |
463.8 |
Aug 07 2013 |
25778 |
463.8 |
Jul 31 2013 |
9849 |
463.8 |
Jul 31 2013 |
26105 |
463.8 |
Jul 24 2013 |
9873 |
463.8 |
Jul 24 2013 |
26229 |
463.8 |
Jul 17 2013 |
9801 |
463.8 |
Jul 17 2013 |
26335 |
463.8 |
Jul 10 2013 |
10043 |
463.8 |
Jul 10 2013 |
26623 |
463.8 |
Jul 03 2013 |
9917 |
463.8 |
Jul 03 2013 |
26619 |
463.8 |
Jun 26 2013 |
9780 |
463.8 |
Jun 26 2013 |
26817 |
463.8 |
Jun 19 2013 |
9567 |
463.8 |
Jun 19 2013 |
26801 |
463.8 |
Jun 12 2013 |
9870 |
463.8 |
Jun 12 2013 |
27097 |
463.8 |
Jun 05 2013 |
9435 |
463.8 |
Jun 05 2013 |
26839 |
463.8 |
May 29 2013 |
9368 |
463.8 |
May 29 2013 |
26850 |
463.8 |
May 22 2013 |
9417 |
463.8 |
May 22 2013 |
27324 |
463.8 |
May 15 2013 |
7724 |
431.52 |
May 15 2013 |
22401 |
431.52 |
May 08 2013 |
7479 |
431.52 |
May 08 2013 |
22335 |
431.52 |
May 01 2013 |
7584 |
431.52 |
May 01 2013 |
22506 |
431.52 |
Apr 24 2013 |
7497 |
431.52 |
Apr 24 2013 |
22385 |
431.52 |
Apr 17 2013 |
7641 |
431.52 |
Apr 17 2013 |
22386 |
431.52 |
Apr 10 2013 |
7621 |
431.52 |
Apr 10 2013 |
22281 |
431.52 |
Apr 03 2013 |
7564 |
431.52 |
Apr 03 2013 |
22222 |
431.52 |
Mar 27 2013 |
7707 |
431.52 |
Mar 27 2013 |
22325 |
431.52 |
Mar 20 2013 |
7209 |
431.52 |
Mar 20 2013 |
22280 |
431.52 |
Mar 13 2013 |
5495 |
431.52 |
Mar 13 2013 |
22226 |
431.52 |