| Apr 15 2025 |
8958 |
551.34 |
| Apr 15 2025 |
12181 |
551.34 |
| Apr 08 2025 |
8923 |
551.34 |
| Apr 08 2025 |
12131 |
551.34 |
| Apr 01 2025 |
8890 |
551.34 |
| Apr 01 2025 |
11725 |
551.34 |
| Mar 25 2025 |
8856 |
551.34 |
| Mar 25 2025 |
11751 |
551.34 |
| Mar 18 2025 |
6066 |
523.58 |
| Mar 18 2025 |
9163 |
523.58 |
| Mar 11 2025 |
6016 |
523.58 |
| Mar 11 2025 |
9122 |
523.58 |
| Mar 04 2025 |
6043 |
523.58 |
| Mar 04 2025 |
9168 |
523.58 |
| Feb 25 2025 |
6044 |
523.58 |
| Feb 25 2025 |
9118 |
523.58 |
| Feb 18 2025 |
6050 |
523.58 |
| Feb 18 2025 |
9147 |
523.58 |
| Feb 11 2025 |
7573 |
523.43 |
| Feb 11 2025 |
6083 |
527.02 |
| Feb 11 2025 |
9240 |
526.3 |
| Feb 04 2025 |
7503 |
523.43 |
| Feb 04 2025 |
6058 |
527.02 |
| Feb 04 2025 |
9179 |
526.3 |
| Jan 29 2025 |
7468 |
523.43 |
| Jan 29 2025 |
6043 |
527.02 |
| Jan 29 2025 |
9192 |
526.3 |
| Jan 22 2025 |
7501 |
523.43 |
| Jan 22 2025 |
6081 |
527.02 |
| Jan 22 2025 |
9228 |
526.3 |
| Jan 15 2025 |
7533 |
523.43 |
| Jan 15 2025 |
6079 |
527.02 |
| Jan 15 2025 |
9228 |
526.3 |
| Jan 08 2025 |
7533 |
523.43 |
| Jan 08 2025 |
6063 |
527.02 |
| Jan 08 2025 |
9178 |
526.3 |
| Jan 01 2025 |
7533 |
523.43 |
| Jan 01 2025 |
6073 |
527.02 |
| Jan 01 2025 |
9196 |
526.3 |
| Dec 25 2024 |
7533 |
523.43 |
| Dec 25 2024 |
6050 |
527.02 |
| Dec 25 2024 |
9176 |
526.3 |
| Dec 18 2024 |
7550 |
523.43 |
| Dec 18 2024 |
6050 |
527.02 |
| Dec 18 2024 |
9147 |
526.3 |
| Dec 11 2024 |
7550 |
523.43 |
| Dec 11 2024 |
6047 |
527.02 |
| Dec 11 2024 |
9140 |
526.3 |
| Dec 04 2024 |
7550 |
523.43 |
| Dec 04 2024 |
6048 |
527.02 |
| Dec 04 2024 |
9140 |
526.3 |
| Nov 27 2024 |
7550 |
523.43 |
| Nov 27 2024 |
6048 |
527.02 |
| Nov 27 2024 |
9140 |
526.3 |
| Nov 20 2024 |
7550 |
523.43 |
| Nov 20 2024 |
6047 |
527.02 |
| Nov 20 2024 |
9137 |
526.3 |
| Nov 13 2024 |
7550 |
523.43 |
| Nov 13 2024 |
6040 |
527.02 |
| Nov 13 2024 |
9133 |
526.3 |
| Nov 06 2024 |
7498 |
523.43 |
| Nov 06 2024 |
6040 |
527.02 |
| Nov 06 2024 |
9112 |
526.3 |
| Oct 30 2024 |
7300 |
523.43 |
| Oct 30 2024 |
5993 |
527.02 |
| Oct 30 2024 |
9072 |
526.3 |
| Oct 23 2024 |
7299 |
523.43 |
| Oct 23 2024 |
6005 |
527.02 |
| Oct 23 2024 |
9443 |
526.3 |
| Oct 16 2024 |
7297 |
523.43 |
| Oct 16 2024 |
6010 |
527.02 |
| Oct 16 2024 |
9454 |
526.3 |
| Oct 09 2024 |
7335 |
523.43 |
| Oct 09 2024 |
5994 |
527.02 |
| Oct 09 2024 |
9488 |
526.3 |
| Oct 02 2024 |
7328 |
523.43 |
| Oct 02 2024 |
5979 |
527.02 |
| Oct 02 2024 |
9453 |
526.3 |
| Sep 25 2024 |
7155 |
523.43 |
| Sep 25 2024 |
5963 |
527.02 |
| Sep 25 2024 |
9404 |
526.3 |
| Sep 18 2024 |
7146 |
523.43 |
| Sep 18 2024 |
5951 |
527.02 |
| Sep 18 2024 |
9351 |
526.3 |
| Sep 11 2024 |
7125 |
523.43 |
| Sep 11 2024 |
5920 |
527.02 |
| Sep 11 2024 |
9391 |
526.3 |
| Sep 04 2024 |
7447 |
523.43 |
| Sep 04 2024 |
5851 |
527.02 |
| Sep 04 2024 |
9293 |
526.3 |
| Aug 28 2024 |
7504 |
523.43 |
| Aug 28 2024 |
5837 |
527.02 |
| Aug 28 2024 |
9435 |
526.3 |
| Aug 21 2024 |
7570 |
523.43 |
| Aug 21 2024 |
5898 |
527.02 |
| Aug 21 2024 |
9503 |
526.3 |
| Aug 14 2024 |
7466 |
523.43 |
| Aug 14 2024 |
5735 |
527.02 |
| Aug 14 2024 |
9332 |
526.3 |
| Aug 07 2024 |
7453 |
523.43 |
| Aug 07 2024 |
5726 |
527.02 |
| Aug 07 2024 |
9329 |
526.3 |
| Jul 31 2024 |
7573 |
523.43 |
| Jul 31 2024 |
5703 |
527.02 |
| Jul 31 2024 |
9362 |
526.3 |
| Jul 24 2024 |
7549 |
523.43 |
| Jul 24 2024 |
5779 |
527.02 |
| Jul 24 2024 |
9254 |
526.3 |
| Jul 17 2024 |
7499 |
523.43 |
| Jul 17 2024 |
5900 |
527.02 |
| Jul 17 2024 |
9321 |
526.3 |
| Jul 10 2024 |
7207 |
523.43 |
| Jul 10 2024 |
5829 |
527.02 |
| Jul 10 2024 |
9255 |
526.3 |
| Jul 03 2024 |
7361 |
523.43 |
| Jul 03 2024 |
5846 |
527.02 |
| Jul 03 2024 |
9313 |
526.3 |
| Jun 26 2024 |
7192 |
523.43 |
| Jun 26 2024 |
5672 |
527.02 |
| Jun 26 2024 |
9224 |
526.3 |
| Jun 19 2024 |
7192 |
523.43 |
| Jun 19 2024 |
5849 |
527.02 |
| Jun 19 2024 |
9285 |
526.3 |
| Jun 12 2024 |
7106 |
523.43 |
| Jun 12 2024 |
5808 |
527.02 |
| Jun 12 2024 |
9249 |
526.3 |
| Jun 05 2024 |
7067 |
523.43 |
| Jun 05 2024 |
5835 |
527.02 |
| Jun 05 2024 |
9358 |
526.3 |
| May 29 2024 |
7164 |
523.43 |
| May 29 2024 |
5844 |
527.02 |
| May 29 2024 |
9413 |
526.3 |
| May 22 2024 |
7575 |
523.43 |
| May 22 2024 |
5923 |
527.02 |
| May 22 2024 |
9488 |
526.3 |
| May 15 2024 |
7629 |
523.43 |
| May 15 2024 |
5993 |
527.02 |
| May 15 2024 |
9475 |
526.3 |
| May 08 2024 |
7614 |
523.43 |
| May 08 2024 |
5991 |
527.02 |
| May 08 2024 |
9421 |
526.3 |
| May 01 2024 |
7783 |
523.43 |
| May 01 2024 |
6031 |
527.02 |
| May 01 2024 |
9557 |
526.3 |
| Apr 24 2024 |
10209 |
523.43 |
| Apr 24 2024 |
7445 |
502.69 |
| Apr 24 2024 |
13828 |
509.6 |
| Apr 17 2024 |
10249 |
523.43 |
| Apr 17 2024 |
7434 |
502.69 |
| Apr 17 2024 |
14051 |
509.6 |
| Apr 10 2024 |
6081 |
468.05 |
| Apr 10 2024 |
11753 |
468.05 |
| Apr 03 2024 |
10105 |
523.43 |
| Apr 03 2024 |
7424 |
502.69 |
| Apr 03 2024 |
14459 |
534.08 |
| Mar 27 2024 |
10172 |
523.43 |
| Mar 27 2024 |
8484 |
537.33 |
| Mar 27 2024 |
14715 |
556.09 |
| Mar 21 2024 |
10261 |
523.43 |
| Mar 21 2024 |
8506 |
537.33 |
| Mar 21 2024 |
14747 |
556.09 |
| Mar 14 2024 |
10208 |
523.43 |
| Mar 14 2024 |
8498 |
537.33 |
| Mar 14 2024 |
14625 |
556.09 |
| Mar 07 2024 |
10232 |
523.43 |
| Mar 07 2024 |
8548 |
537.33 |
| Mar 07 2024 |
14668 |
556.09 |
| Feb 29 2024 |
10281 |
523.43 |
| Feb 29 2024 |
8561 |
537.33 |
| Feb 29 2024 |
14781 |
556.09 |
| Feb 22 2024 |
10256 |
523.43 |
| Feb 22 2024 |
8533 |
537.33 |
| Feb 22 2024 |
14709 |
556.09 |
| Jun 15 2018 |
9078 |
437.25 |
| Jun 15 2018 |
12480 |
437.25 |
| Jun 08 2018 |
9129 |
437.25 |
| Jun 08 2018 |
12639 |
437.25 |
| Jun 01 2018 |
9463 |
437.25 |
| Jun 01 2018 |
12950 |
437.25 |
| May 25 2018 |
9494 |
437.25 |
| May 25 2018 |
13153 |
437.25 |
| May 18 2018 |
9587 |
437.25 |
| May 18 2018 |
13197 |
437.25 |
| May 11 2018 |
9611 |
437.25 |
| May 11 2018 |
13282 |
437.25 |
| May 04 2018 |
9793 |
437.25 |
| May 04 2018 |
13453 |
437.25 |
| Apr 27 2018 |
9711 |
437.25 |
| Apr 27 2018 |
13394 |
437.25 |
| Apr 20 2018 |
9687 |
437.25 |
| Apr 20 2018 |
13480 |
437.25 |
| Apr 13 2018 |
9611 |
437.25 |
| Apr 13 2018 |
13433 |
437.25 |
| Apr 06 2018 |
9792 |
437.25 |
| Apr 06 2018 |
13515 |
437.25 |
| Mar 30 2018 |
10048 |
437.25 |
| Mar 30 2018 |
13718 |
437.25 |
| Mar 23 2018 |
10195 |
437.25 |
| Mar 23 2018 |
13840 |
437.25 |
| Mar 16 2018 |
10080 |
437.25 |
| Mar 16 2018 |
13810 |
437.25 |
| Mar 09 2018 |
10053 |
437.25 |
| Mar 09 2018 |
13754 |
437.25 |
| Mar 02 2018 |
10101 |
437.25 |
| Mar 02 2018 |
13942 |
437.25 |
| Feb 23 2018 |
10205 |
437.25 |
| Feb 23 2018 |
14053 |
437.25 |
| Feb 16 2018 |
10219 |
437.25 |
| Feb 16 2018 |
14071 |
437.25 |
| Feb 09 2018 |
10125 |
437.25 |
| Feb 09 2018 |
13988 |
437.25 |
| Feb 02 2018 |
10107 |
437.25 |
| Feb 02 2018 |
13911 |
437.25 |
| Jan 26 2018 |
10158 |
437.25 |
| Jan 26 2018 |
13938 |
437.25 |
| Jan 19 2018 |
10163 |
437.25 |
| Jan 19 2018 |
13951 |
437.25 |
| Jan 12 2018 |
10180 |
437.25 |
| Jan 12 2018 |
13957 |
437.25 |
| Jan 05 2018 |
10180 |
437.25 |
| Jan 05 2018 |
13977 |
437.25 |
| Dec 29 2017 |
10180 |
437.25 |
| Dec 29 2017 |
13977 |
437.25 |
| Dec 22 2017 |
10180 |
437.25 |
| Dec 22 2017 |
13978 |
437.25 |
| Dec 15 2017 |
10180 |
437.25 |
| Dec 15 2017 |
13975 |
437.25 |
| Dec 08 2017 |
10180 |
437.25 |
| Dec 08 2017 |
13975 |
437.25 |
| Dec 01 2017 |
10180 |
437.25 |
| Dec 01 2017 |
13975 |
437.25 |
| Nov 24 2017 |
10180 |
437.25 |
| Nov 24 2017 |
13975 |
437.25 |
| Nov 17 2017 |
10180 |
437.25 |
| Nov 17 2017 |
13975 |
437.25 |
| Nov 10 2017 |
10193 |
437.25 |
| Nov 10 2017 |
13985 |
437.25 |
| Nov 03 2017 |
10193 |
437.25 |
| Nov 03 2017 |
13986 |
437.25 |
| Oct 27 2017 |
10234 |
437.25 |
| Oct 27 2017 |
14030 |
437.25 |
| Oct 20 2017 |
10168 |
437.25 |
| Oct 20 2017 |
13986 |
437.25 |
| Oct 13 2017 |
10205 |
437.25 |
| Oct 13 2017 |
14005 |
437.25 |
| Oct 06 2017 |
10200 |
437.25 |
| Oct 06 2017 |
14002 |
437.25 |
| Sep 29 2017 |
10199 |
437.25 |
| Sep 29 2017 |
13921 |
437.25 |
| Sep 22 2017 |
10355 |
437.25 |
| Sep 22 2017 |
14049 |
437.25 |
| Sep 15 2017 |
10369 |
437.25 |
| Sep 15 2017 |
14125 |
437.25 |
| Sep 08 2017 |
10318 |
437.25 |
| Sep 08 2017 |
14216 |
437.25 |
| Sep 01 2017 |
10338 |
437.25 |
| Sep 01 2017 |
14253 |
437.25 |
| Aug 25 2017 |
10700 |
437.25 |
| Aug 25 2017 |
14621 |
437.25 |
| Aug 18 2017 |
10733 |
437.25 |
| Aug 18 2017 |
14702 |
437.25 |
| Aug 11 2017 |
10786 |
437.25 |
| Aug 11 2017 |
14747 |
437.25 |
| Aug 04 2017 |
10866 |
437.25 |
| Aug 04 2017 |
14933 |
437.25 |
| Jul 28 2017 |
10956 |
437.25 |
| Jul 28 2017 |
15049 |
437.25 |
| Jul 21 2017 |
11046 |
437.25 |
| Jul 21 2017 |
15190 |
437.25 |
| Jul 14 2017 |
11106 |
437.25 |
| Jul 14 2017 |
15245 |
437.25 |
| Jul 07 2017 |
11122 |
437.25 |
| Jul 07 2017 |
15300 |
437.25 |
| Jun 30 2017 |
11166 |
437.25 |
| Jun 30 2017 |
15355 |
437.25 |
| Jun 23 2017 |
11315 |
437.25 |
| Jun 23 2017 |
15475 |
437.25 |
| May 12 2017 |
6073 |
435.26 |
| May 05 2017 |
6267 |
435.26 |
| Apr 28 2017 |
6295 |
435.26 |
| Apr 21 2017 |
6390 |
435.26 |
| Apr 14 2017 |
6529 |
435.26 |
| Apr 07 2017 |
6536 |
435.26 |
| Mar 31 2017 |
6760 |
435.26 |
| Mar 24 2017 |
6606 |
435.26 |
| Mar 17 2017 |
6699 |
435.26 |
| Mar 10 2017 |
6619 |
435.26 |
| Mar 03 2017 |
6620 |
435.26 |
| Feb 24 2017 |
5850 |
418.01 |
| Feb 17 2017 |
5767 |
418.01 |
| Feb 10 2017 |
5831 |
418.01 |
| Feb 03 2017 |
5809 |
418.01 |
| Jan 27 2017 |
5804 |
418.01 |
| Jan 20 2017 |
6176 |
425.25 |
| Jan 13 2017 |
6176 |
425.25 |
| Jan 06 2017 |
6176 |
425.25 |
| Dec 30 2016 |
6173 |
425.25 |
| Dec 23 2016 |
6173 |
425.25 |
| Dec 16 2016 |
6173 |
425.25 |
| Dec 09 2016 |
6176 |
425.25 |
| Dec 02 2016 |
6176 |
425.25 |
| Nov 25 2016 |
6166 |
425.25 |
| Nov 18 2016 |
6166 |
425.25 |
| Nov 11 2016 |
6166 |
425.25 |
| Nov 04 2016 |
6166 |
425.25 |
| Oct 28 2016 |
6156 |
425.25 |
| Oct 21 2016 |
6156 |
425.25 |
| Oct 14 2016 |
6172 |
425.25 |
| Oct 07 2016 |
6171 |
425.25 |
| Sep 30 2016 |
6209 |
425.25 |
| Sep 23 2016 |
6177 |
425.25 |
| Sep 16 2016 |
6181 |
425.25 |
| Sep 09 2016 |
6252 |
425.25 |
| Sep 02 2016 |
6383 |
425.25 |
| Aug 26 2016 |
6231 |
425.25 |
| Aug 19 2016 |
6342 |
425.25 |
| Aug 12 2016 |
6729 |
425.25 |
| Aug 12 2016 |
15624 |
425.25 |
| Aug 05 2016 |
6768 |
425.25 |
| Aug 05 2016 |
15741 |
425.25 |
| Jul 29 2016 |
6796 |
425.25 |
| Jul 29 2016 |
15863 |
425.25 |
| Jul 22 2016 |
6909 |
425.25 |
| Jul 22 2016 |
16048 |
425.25 |
| Jun 22 2016 |
6281 |
413.62 |
| Jun 22 2016 |
15349 |
413.62 |
| Jun 15 2016 |
6482 |
413.62 |
| Jun 15 2016 |
15502 |
413.62 |
| Jun 08 2016 |
6559 |
413.62 |
| Jun 08 2016 |
15554 |
413.62 |
| Jun 01 2016 |
6954 |
417.49 |
| Jun 01 2016 |
16396 |
417.49 |
| May 25 2016 |
6886 |
417.49 |
| May 25 2016 |
16332 |
417.49 |
| May 18 2016 |
6943 |
417.49 |
| May 18 2016 |
16455 |
417.49 |
| May 11 2016 |
6850 |
417.49 |
| May 11 2016 |
16430 |
417.49 |
| May 04 2016 |
6746 |
415.43 |
| May 04 2016 |
16056 |
415.43 |
| Apr 27 2016 |
6911 |
415.43 |
| Apr 27 2016 |
16327 |
415.43 |
| Apr 20 2016 |
6959 |
415.43 |
| Apr 20 2016 |
16361 |
415.43 |
| Apr 13 2016 |
7022 |
415.43 |
| Apr 13 2016 |
16331 |
415.43 |
| Apr 06 2016 |
6821 |
409.36 |
| Apr 06 2016 |
15568 |
409.36 |
| Mar 30 2016 |
6637 |
409.36 |
| Mar 30 2016 |
15414 |
409.36 |
| Mar 23 2016 |
6876 |
409.36 |
| Mar 23 2016 |
15556 |
409.36 |
| Mar 16 2016 |
6852 |
409.36 |
| Mar 16 2016 |
15486 |
409.36 |
| Mar 09 2016 |
7059 |
412.22 |
| Mar 09 2016 |
16021 |
412.22 |
| Mar 02 2016 |
7085 |
412.22 |
| Mar 02 2016 |
15910 |
412.22 |
| Feb 24 2016 |
7065 |
412.22 |
| Feb 24 2016 |
15874 |
412.22 |
| Feb 17 2016 |
7131 |
412.22 |
| Feb 17 2016 |
16019 |
412.22 |
| Feb 10 2016 |
7174 |
412.22 |
| Feb 10 2016 |
16017 |
412.22 |
| Feb 03 2016 |
7175 |
412.22 |
| Feb 03 2016 |
16045 |
412.22 |
| Jan 27 2016 |
7175 |
412.22 |
| Jan 27 2016 |
16058 |
412.22 |
| Jan 20 2016 |
7180 |
412.22 |
| Jan 20 2016 |
16059 |
412.22 |
| Jan 13 2016 |
7180 |
412.22 |
| Jan 13 2016 |
16086 |
412.22 |
| Jan 06 2016 |
7180 |
412.22 |
| Jan 06 2016 |
16093 |
412.22 |
| Dec 30 2015 |
7180 |
412.22 |
| Dec 30 2015 |
16087 |
412.22 |
| Dec 23 2015 |
7180 |
412.22 |
| Dec 23 2015 |
16088 |
412.22 |
| Dec 16 2015 |
7180 |
412.22 |
| Dec 16 2015 |
16088 |
412.22 |
| Dec 09 2015 |
7180 |
412.22 |
| Dec 09 2015 |
16092 |
412.22 |
| Dec 02 2015 |
7180 |
412.22 |
| Dec 02 2015 |
16093 |
412.22 |
| Nov 25 2015 |
7180 |
412.22 |
| Nov 25 2015 |
16094 |
412.22 |
| Nov 18 2015 |
7180 |
412.22 |
| Nov 18 2015 |
16093 |
412.22 |
| Nov 11 2015 |
7180 |
412.22 |
| Nov 11 2015 |
16084 |
412.22 |
| Nov 04 2015 |
7180 |
412.22 |
| Nov 04 2015 |
16084 |
412.22 |
| Oct 28 2015 |
7167 |
412.22 |
| Oct 28 2015 |
16065 |
412.22 |
| Oct 21 2015 |
7145 |
412.22 |
| Oct 21 2015 |
16051 |
412.22 |
| Oct 14 2015 |
7145 |
412.22 |
| Oct 14 2015 |
16060 |
412.22 |
| Oct 07 2015 |
7146 |
412.22 |
| Oct 07 2015 |
16063 |
412.22 |
| Sep 30 2015 |
7158 |
412.22 |
| Sep 30 2015 |
16084 |
412.22 |
| Sep 23 2015 |
7144 |
412.22 |
| Sep 23 2015 |
16129 |
412.22 |
| Sep 16 2015 |
7121 |
412.22 |
| Sep 16 2015 |
16072 |
412.22 |
| Sep 09 2015 |
7076 |
412.22 |
| Sep 09 2015 |
16035 |
412.22 |
| Sep 02 2015 |
7292 |
418.15 |
| Sep 02 2015 |
16852 |
418.15 |
| Aug 26 2015 |
7481 |
418.15 |
| Aug 26 2015 |
17021 |
418.15 |
| Aug 19 2015 |
7417 |
418.15 |
| Aug 19 2015 |
17201 |
418.15 |
| Aug 12 2015 |
7482 |
418.15 |
| Aug 12 2015 |
17284 |
418.15 |
| Aug 05 2015 |
7470 |
418.15 |
| Aug 05 2015 |
17281 |
418.15 |
| Jul 29 2015 |
7416 |
418.15 |
| Jul 29 2015 |
17475 |
418.15 |
| Jul 22 2015 |
7476 |
418.15 |
| Jul 22 2015 |
17517 |
418.15 |
| Jul 15 2015 |
7636 |
418.15 |
| Jul 15 2015 |
17655 |
418.15 |
| Jul 08 2015 |
7698 |
418.15 |
| Jul 08 2015 |
17772 |
418.15 |
| Jul 01 2015 |
7774 |
418.15 |
| Jul 01 2015 |
17846 |
418.15 |
| Jun 24 2015 |
7760 |
418.15 |
| Jun 24 2015 |
17907 |
418.15 |
| Jun 17 2015 |
7719 |
418.15 |
| Jun 17 2015 |
18007 |
418.15 |
| Jun 10 2015 |
7167 |
407.2 |
| Jun 10 2015 |
16287 |
407.2 |
| Jun 03 2015 |
7116 |
407.2 |
| Jun 03 2015 |
16497 |
407.2 |
| May 06 2015 |
8663 |
450 |
| May 06 2015 |
22663 |
450 |
| Apr 29 2015 |
8979 |
450 |
| Apr 29 2015 |
22885 |
450 |
| Apr 22 2015 |
9153 |
450 |
| Apr 22 2015 |
22960 |
450 |
| Apr 15 2015 |
9045 |
450 |
| Apr 15 2015 |
22755 |
450 |
| Apr 08 2015 |
9067 |
450 |
| Apr 08 2015 |
22845 |
450 |
| Apr 01 2015 |
9023 |
450 |
| Apr 01 2015 |
23235 |
450 |
| Mar 25 2015 |
8913 |
450 |
| Mar 25 2015 |
22531 |
450 |
| Mar 18 2015 |
8479 |
450 |
| Mar 18 2015 |
21937 |
450 |
| Mar 11 2015 |
8837 |
450 |
| Mar 11 2015 |
22534 |
450 |
| Mar 04 2015 |
8987 |
450 |
| Mar 04 2015 |
22801 |
450 |
| Feb 25 2015 |
8881 |
450 |
| Feb 25 2015 |
22806 |
450 |
| Feb 18 2015 |
8946 |
450 |
| Feb 18 2015 |
22902 |
450 |
| Feb 11 2015 |
9005 |
450 |
| Feb 11 2015 |
22874 |
450 |
| Feb 04 2015 |
9019 |
450 |
| Feb 04 2015 |
22927 |
450 |
| Jan 28 2015 |
9019 |
450 |
| Jan 28 2015 |
22935 |
450 |
| Jan 21 2015 |
9030 |
450 |
| Jan 21 2015 |
22959 |
450 |
| Jan 14 2015 |
9030 |
450 |
| Jan 14 2015 |
22969 |
450 |
| Jan 07 2015 |
9030 |
450 |
| Jan 07 2015 |
22941 |
450 |
| Dec 31 2014 |
9063 |
450 |
| Dec 31 2014 |
22950 |
450 |
| Dec 24 2014 |
9063 |
450 |
| Dec 24 2014 |
22950 |
450 |
| Dec 17 2014 |
9063 |
450 |
| Dec 17 2014 |
22941 |
450 |
| Dec 10 2014 |
9063 |
450 |
| Dec 10 2014 |
22941 |
450 |
| Dec 03 2014 |
9064 |
450 |
| Dec 03 2014 |
22941 |
450 |
| Nov 26 2014 |
9064 |
450 |
| Nov 26 2014 |
22941 |
450 |
| Nov 19 2014 |
9063 |
450 |
| Nov 19 2014 |
22941 |
450 |
| Nov 12 2014 |
9063 |
450 |
| Nov 12 2014 |
22941 |
450 |
| Nov 05 2014 |
9063 |
450 |
| Nov 05 2014 |
22942 |
450 |
| Oct 29 2014 |
9063 |
450 |
| Oct 29 2014 |
22939 |
450 |
| Oct 22 2014 |
9044 |
450 |
| Oct 22 2014 |
22950 |
450 |
| Oct 15 2014 |
9038 |
450 |
| Oct 15 2014 |
22872 |
450 |
| Oct 08 2014 |
9032 |
450 |
| Oct 08 2014 |
22862 |
450 |
| Oct 01 2014 |
9051 |
450 |
| Oct 01 2014 |
22899 |
450 |
| Sep 24 2014 |
9021 |
450 |
| Sep 24 2014 |
22936 |
450 |
| Sep 17 2014 |
8980 |
450 |
| Sep 17 2014 |
22855 |
450 |
| Sep 10 2014 |
9003 |
450 |
| Sep 10 2014 |
22876 |
450 |
| Sep 03 2014 |
9016 |
450 |
| Sep 03 2014 |
22947 |
450 |
| Aug 27 2014 |
8862 |
450 |
| Aug 27 2014 |
22996 |
450 |
| Aug 20 2014 |
8841 |
450 |
| Aug 20 2014 |
23027 |
450 |
| Aug 13 2014 |
8827 |
450 |
| Aug 13 2014 |
23069 |
450 |
| Aug 06 2014 |
8783 |
450 |
| Aug 06 2014 |
23179 |
450 |
| Jul 30 2014 |
8914 |
450 |
| Jul 30 2014 |
23356 |
450 |
| Jul 23 2014 |
8713 |
450 |
| Jul 23 2014 |
23154 |
450 |
| Jul 16 2014 |
8826 |
450 |
| Jul 16 2014 |
23130 |
450 |
| Jul 09 2014 |
8639 |
450 |
| Jul 09 2014 |
23161 |
450 |
| Jul 02 2014 |
8868 |
450 |
| Jul 02 2014 |
23390 |
450 |
| Jun 25 2014 |
8697 |
450 |
| Jun 25 2014 |
23507 |
450 |
| Jun 18 2014 |
8634 |
450 |
| Jun 18 2014 |
23521 |
450 |
| Jun 11 2014 |
8960 |
450 |
| Jun 11 2014 |
23697 |
450 |
| Jun 04 2014 |
9094 |
450 |
| Jun 04 2014 |
23871 |
450 |
| May 07 2014 |
10819 |
496.08 |
| May 07 2014 |
30237 |
496.08 |
| Apr 30 2014 |
11355 |
496.08 |
| Apr 30 2014 |
30944 |
496.08 |
| Apr 23 2014 |
11718 |
496.08 |
| Apr 23 2014 |
31386 |
496.08 |
| Apr 16 2014 |
11505 |
496.08 |
| Apr 16 2014 |
31163 |
496.08 |
| Apr 09 2014 |
11551 |
496.08 |
| Apr 09 2014 |
31680 |
496.08 |
| Apr 02 2014 |
11236 |
496.08 |
| Apr 02 2014 |
31101 |
496.08 |
| Mar 26 2014 |
11221 |
496.08 |
| Mar 26 2014 |
31023 |
496.08 |
| Mar 19 2014 |
11309 |
496.08 |
| Mar 19 2014 |
30993 |
496.08 |
| Mar 12 2014 |
11297 |
496.08 |
| Mar 12 2014 |
31005 |
496.08 |
| Mar 05 2014 |
11182 |
496.08 |
| Mar 05 2014 |
30779 |
496.08 |
| Feb 26 2014 |
11289 |
496.08 |
| Feb 26 2014 |
30679 |
496.08 |
| Feb 19 2014 |
11366 |
496.08 |
| Feb 19 2014 |
30682 |
496.08 |
| Feb 12 2014 |
11493 |
496.08 |
| Feb 12 2014 |
30600 |
496.08 |
| Feb 05 2014 |
11452 |
496.08 |
| Feb 05 2014 |
30719 |
496.08 |
| Jan 29 2014 |
11452 |
496.08 |
| Jan 29 2014 |
30728 |
496.08 |
| Jan 22 2014 |
10095 |
463.8 |
| Jan 22 2014 |
26209 |
463.8 |
| Jan 15 2014 |
10095 |
463.8 |
| Jan 15 2014 |
26269 |
463.8 |
| Jan 08 2014 |
10095 |
463.8 |
| Jan 08 2014 |
26175 |
463.8 |
| Jan 01 2014 |
10095 |
463.8 |
| Jan 01 2014 |
26177 |
463.8 |
| Dec 25 2013 |
10133 |
463.8 |
| Dec 25 2013 |
26185 |
463.8 |
| Dec 18 2013 |
10133 |
463.8 |
| Dec 18 2013 |
26185 |
463.8 |
| Dec 11 2013 |
10134 |
463.8 |
| Dec 11 2013 |
26186 |
463.8 |
| Dec 04 2013 |
10134 |
463.8 |
| Dec 04 2013 |
26187 |
463.8 |
| Nov 27 2013 |
10134 |
463.8 |
| Nov 27 2013 |
26187 |
463.8 |
| Nov 20 2013 |
10135 |
463.8 |
| Nov 20 2013 |
26188 |
463.8 |
| Nov 13 2013 |
10135 |
463.8 |
| Nov 13 2013 |
26189 |
463.8 |
| Nov 06 2013 |
10135 |
463.8 |
| Nov 06 2013 |
26190 |
463.8 |
| Oct 30 2013 |
10135 |
463.8 |
| Oct 30 2013 |
26188 |
463.8 |
| Oct 23 2013 |
10135 |
463.8 |
| Oct 23 2013 |
26186 |
463.8 |
| Oct 16 2013 |
10069 |
463.8 |
| Oct 16 2013 |
26164 |
463.8 |
| Oct 09 2013 |
9960 |
463.8 |
| Oct 09 2013 |
25967 |
463.8 |
| Oct 02 2013 |
10042 |
463.8 |
| Oct 02 2013 |
26023 |
463.8 |
| Sep 25 2013 |
10013 |
463.8 |
| Sep 25 2013 |
25970 |
463.8 |
| Sep 18 2013 |
9936 |
463.8 |
| Sep 18 2013 |
25722 |
463.8 |
| Sep 11 2013 |
9827 |
463.8 |
| Sep 11 2013 |
25552 |
463.8 |
| Sep 04 2013 |
9933 |
463.8 |
| Sep 04 2013 |
25712 |
463.8 |
| Aug 28 2013 |
10189 |
463.8 |
| Aug 28 2013 |
25625 |
463.8 |
| Aug 21 2013 |
10188 |
463.8 |
| Aug 21 2013 |
25816 |
463.8 |
| Aug 14 2013 |
9684 |
463.8 |
| Aug 14 2013 |
25546 |
463.8 |
| Aug 07 2013 |
9801 |
463.8 |
| Aug 07 2013 |
25778 |
463.8 |
| Jul 31 2013 |
9849 |
463.8 |
| Jul 31 2013 |
26105 |
463.8 |
| Jul 24 2013 |
9873 |
463.8 |
| Jul 24 2013 |
26229 |
463.8 |
| Jul 17 2013 |
9801 |
463.8 |
| Jul 17 2013 |
26335 |
463.8 |
| Jul 10 2013 |
10043 |
463.8 |
| Jul 10 2013 |
26623 |
463.8 |
| Jul 03 2013 |
9917 |
463.8 |
| Jul 03 2013 |
26619 |
463.8 |
| Jun 26 2013 |
9780 |
463.8 |
| Jun 26 2013 |
26817 |
463.8 |
| Jun 19 2013 |
9567 |
463.8 |
| Jun 19 2013 |
26801 |
463.8 |
| Jun 12 2013 |
9870 |
463.8 |
| Jun 12 2013 |
27097 |
463.8 |
| Jun 05 2013 |
9435 |
463.8 |
| Jun 05 2013 |
26839 |
463.8 |
| May 29 2013 |
9368 |
463.8 |
| May 29 2013 |
26850 |
463.8 |
| May 22 2013 |
9417 |
463.8 |
| May 22 2013 |
27324 |
463.8 |
| May 15 2013 |
7724 |
431.52 |
| May 15 2013 |
22401 |
431.52 |
| May 08 2013 |
7479 |
431.52 |
| May 08 2013 |
22335 |
431.52 |
| May 01 2013 |
7584 |
431.52 |
| May 01 2013 |
22506 |
431.52 |
| Apr 24 2013 |
7497 |
431.52 |
| Apr 24 2013 |
22385 |
431.52 |
| Apr 17 2013 |
7641 |
431.52 |
| Apr 17 2013 |
22386 |
431.52 |
| Apr 10 2013 |
7621 |
431.52 |
| Apr 10 2013 |
22281 |
431.52 |
| Apr 03 2013 |
7564 |
431.52 |
| Apr 03 2013 |
22222 |
431.52 |
| Mar 27 2013 |
7707 |
431.52 |
| Mar 27 2013 |
22325 |
431.52 |
| Mar 20 2013 |
7209 |
431.52 |
| Mar 20 2013 |
22280 |
431.52 |
| Mar 13 2013 |
5495 |
431.52 |
| Mar 13 2013 |
22226 |
431.52 |
