| Jun 23 2026 |
9429 |
417.97 |
| Jun 16 2026 |
9437 |
417.97 |
| Jun 09 2026 |
9756 |
417.97 |
| Jun 02 2026 |
9799 |
417.97 |
| May 26 2026 |
11635 |
417.97 |
| May 19 2026 |
11872 |
417.97 |
| May 12 2026 |
11342 |
417.97 |
| May 05 2026 |
11382 |
417.97 |
| Apr 28 2026 |
11546 |
417.97 |
| Apr 21 2026 |
13496 |
417.97 |
| Apr 14 2026 |
13591 |
417.97 |
| Apr 07 2026 |
15532 |
417.97 |
| Mar 31 2026 |
15415 |
417.97 |
| Mar 24 2026 |
15370 |
417.97 |
| Mar 17 2026 |
15708 |
417.97 |
| Mar 10 2026 |
15942 |
417.97 |
| Mar 03 2026 |
16073 |
417.97 |
| Feb 24 2026 |
16483 |
417.97 |
| Feb 17 2026 |
16653 |
417.97 |
| Feb 10 2026 |
16670 |
417.97 |
| Feb 03 2026 |
16670 |
417.97 |
| Jan 27 2026 |
16630 |
417.97 |
| Jan 20 2026 |
16630 |
417.97 |
| Jan 13 2026 |
16630 |
417.97 |
| Jan 06 2026 |
16630 |
417.97 |
| Dec 30 2025 |
16630 |
417.97 |
| Dec 23 2025 |
16630 |
417.97 |
| Dec 16 2025 |
16630 |
417.97 |
| Dec 09 2025 |
16213 |
417.97 |
| Dec 02 2025 |
15873 |
417.97 |
| Nov 25 2025 |
15289 |
417.97 |
| Nov 18 2025 |
15407 |
417.97 |
| Nov 11 2025 |
14809 |
417.97 |
| Nov 04 2025 |
14845 |
417.97 |
| Oct 28 2025 |
15121 |
417.97 |
| Oct 21 2025 |
15303 |
417.97 |
| Oct 14 2025 |
15635 |
417.97 |
| Oct 07 2025 |
15847 |
417.97 |
| Sep 30 2025 |
16060 |
417.97 |
| Sep 23 2025 |
16404 |
417.97 |
| Sep 16 2025 |
16082 |
417.97 |
| Sep 09 2025 |
16438 |
417.97 |
| Sep 02 2025 |
14991 |
417.97 |
| Aug 26 2025 |
15012 |
417.97 |
| Aug 19 2025 |
15165 |
417.97 |
| Aug 12 2025 |
16526 |
417.97 |
| Aug 05 2025 |
16854 |
417.97 |
| Jun 22 2016 |
4158 |
367.44 |
| Jun 22 2016 |
8983 |
367.44 |
| Jun 15 2016 |
4285 |
367.44 |
| Jun 15 2016 |
9078 |
367.44 |
| Jun 08 2016 |
4330 |
367.44 |
| Jun 08 2016 |
9132 |
367.44 |
| Jun 01 2016 |
4487 |
367.44 |
| Jun 01 2016 |
9382 |
367.44 |
| May 25 2016 |
4451 |
367.44 |
| May 25 2016 |
9441 |
367.44 |
| May 18 2016 |
4466 |
367.44 |
| May 18 2016 |
9473 |
367.44 |
| May 11 2016 |
4413 |
367.44 |
| May 11 2016 |
9454 |
367.44 |
| May 04 2016 |
4440 |
367.44 |
| May 04 2016 |
9413 |
367.44 |
| Apr 27 2016 |
4569 |
367.44 |
| Apr 27 2016 |
9591 |
367.44 |
| Apr 20 2016 |
4644 |
367.44 |
| Apr 20 2016 |
9666 |
367.44 |
| Apr 13 2016 |
4685 |
367.44 |
| Apr 13 2016 |
9632 |
367.44 |
| Apr 06 2016 |
4763 |
367.44 |
| Apr 06 2016 |
9694 |
367.44 |
| Mar 30 2016 |
4640 |
367.44 |
| Mar 30 2016 |
9619 |
367.44 |
| Mar 23 2016 |
4801 |
367.44 |
| Mar 23 2016 |
9776 |
367.44 |
| Mar 16 2016 |
4786 |
367.44 |
| Mar 16 2016 |
9703 |
367.44 |
| Mar 09 2016 |
7016 |
411.39 |
| Mar 09 2016 |
24424 |
545.43 |
| Mar 09 2016 |
26155 |
478.41 |
| Mar 02 2016 |
23996 |
545.43 |
| Mar 02 2016 |
7040 |
411.39 |
| Mar 02 2016 |
25897 |
478.41 |
| Feb 24 2016 |
7020 |
411.39 |
| Feb 24 2016 |
24541 |
555.49 |
| Feb 24 2016 |
28402 |
497.85 |
| Feb 17 2016 |
18658 |
485.05 |
| Feb 17 2016 |
7086 |
411.39 |
| Feb 17 2016 |
24842 |
555.49 |
| Feb 17 2016 |
24457 |
467.67 |
| Feb 10 2016 |
22577 |
527.33 |
| Feb 10 2016 |
6805 |
405.37 |
| Feb 10 2016 |
18697 |
485.82 |
| Feb 10 2016 |
19028 |
432.02 |
| Feb 03 2016 |
18673 |
485.82 |
| Feb 03 2016 |
6803 |
405.37 |
| Feb 03 2016 |
22558 |
527.33 |
| Feb 03 2016 |
19025 |
432.02 |
| Jan 27 2016 |
18607 |
485.82 |
| Jan 27 2016 |
6803 |
405.37 |
| Jan 27 2016 |
22599 |
527.33 |
| Jan 27 2016 |
19042 |
432.02 |
| Jan 20 2016 |
18652 |
485.82 |
| Jan 20 2016 |
6321 |
395.32 |
| Jan 20 2016 |
22595 |
527.33 |
| Jan 20 2016 |
19047 |
432.02 |
| Jan 13 2016 |
22622 |
527.33 |
| Jan 13 2016 |
18690 |
485.82 |
| Jan 13 2016 |
6321 |
395.32 |
| Jan 13 2016 |
19069 |
432.02 |
| Jan 06 2016 |
6321 |
395.32 |
| Jan 06 2016 |
18696 |
485.82 |
| Jan 06 2016 |
22622 |
527.33 |
| Jan 06 2016 |
19076 |
432.02 |
| Dec 30 2015 |
18682 |
485.82 |
| Dec 30 2015 |
6322 |
395.32 |
| Dec 30 2015 |
22622 |
527.33 |
| Dec 30 2015 |
19075 |
432.02 |
| Dec 23 2015 |
18681 |
485.82 |
| Dec 23 2015 |
6322 |
395.32 |
| Dec 23 2015 |
22621 |
527.33 |
| Dec 23 2015 |
19075 |
432.02 |
| Dec 16 2015 |
6322 |
395.32 |
| Dec 16 2015 |
18681 |
485.82 |
| Dec 16 2015 |
22622 |
527.33 |
| Dec 16 2015 |
19075 |
432.02 |
| Dec 09 2015 |
6322 |
395.32 |
| Dec 09 2015 |
18690 |
485.82 |
| Dec 09 2015 |
22623 |
527.33 |
| Dec 09 2015 |
19081 |
432.02 |
| Dec 02 2015 |
18691 |
485.82 |
| Dec 02 2015 |
6322 |
395.32 |
| Dec 02 2015 |
22624 |
527.33 |
| Dec 02 2015 |
19083 |
432.02 |
| Nov 25 2015 |
22624 |
527.33 |
| Nov 25 2015 |
18691 |
485.82 |
| Nov 25 2015 |
6322 |
395.32 |
| Nov 25 2015 |
19084 |
432.02 |
| Nov 18 2015 |
6322 |
395.32 |
| Nov 18 2015 |
18691 |
485.82 |
| Nov 18 2015 |
22623 |
527.33 |
| Nov 18 2015 |
19084 |
432.02 |
| Nov 11 2015 |
6322 |
395.32 |
| Nov 11 2015 |
18691 |
485.82 |
| Nov 11 2015 |
22595 |
527.33 |
| Nov 11 2015 |
19072 |
432.02 |
| Nov 04 2015 |
22595 |
527.33 |
| Nov 04 2015 |
6322 |
395.32 |
| Nov 04 2015 |
18691 |
485.82 |
| Nov 04 2015 |
19072 |
432.02 |
| Oct 28 2015 |
18657 |
485.82 |
| Oct 28 2015 |
6312 |
395.32 |
| Oct 28 2015 |
22597 |
527.33 |
| Oct 28 2015 |
19046 |
432.02 |
| Oct 21 2015 |
22515 |
527.33 |
| Oct 21 2015 |
6294 |
395.32 |
| Oct 21 2015 |
18678 |
485.82 |
| Oct 21 2015 |
19027 |
432.02 |
| Oct 14 2015 |
22501 |
527.33 |
| Oct 14 2015 |
18674 |
485.82 |
| Oct 14 2015 |
6294 |
395.32 |
| Oct 14 2015 |
19030 |
432.02 |
| Oct 07 2015 |
18622 |
485.82 |
| Oct 07 2015 |
6294 |
395.32 |
| Oct 07 2015 |
22543 |
527.33 |
| Oct 07 2015 |
19030 |
432.02 |
| Sep 30 2015 |
18620 |
485.82 |
| Sep 30 2015 |
6305 |
395.32 |
| Sep 30 2015 |
22558 |
527.33 |
| Sep 30 2015 |
19052 |
432.02 |
| Sep 23 2015 |
6299 |
395.32 |
| Sep 23 2015 |
18597 |
485.82 |
| Sep 23 2015 |
22670 |
527.33 |
| Sep 23 2015 |
19108 |
432.02 |
| Sep 16 2015 |
22433 |
527.33 |
| Sep 16 2015 |
18573 |
485.82 |
| Sep 16 2015 |
6284 |
395.32 |
| Sep 16 2015 |
19016 |
432.02 |
| Sep 09 2015 |
6247 |
395.32 |
| Sep 09 2015 |
18524 |
485.82 |
| Sep 09 2015 |
22386 |
527.33 |
| Sep 09 2015 |
18985 |
432.02 |
| Sep 02 2015 |
6597 |
404.62 |
| Sep 02 2015 |
18335 |
485.82 |
| Sep 02 2015 |
22499 |
527.33 |
| Sep 02 2015 |
19748 |
437.2 |
| Aug 26 2015 |
22691 |
527.33 |
| Aug 26 2015 |
18566 |
485.82 |
| Aug 26 2015 |
6774 |
404.62 |
| Aug 26 2015 |
19913 |
437.2 |
| Aug 19 2015 |
18631 |
485.82 |
| Aug 19 2015 |
6720 |
404.62 |
| Aug 19 2015 |
22937 |
527.33 |
| Aug 19 2015 |
20104 |
437.2 |
| Aug 12 2015 |
18735 |
485.82 |
| Aug 12 2015 |
6770 |
404.62 |
| Aug 12 2015 |
22916 |
527.33 |
| Aug 12 2015 |
20184 |
437.2 |
| Aug 05 2015 |
18673 |
485.82 |
| Aug 05 2015 |
6774 |
404.62 |
| Aug 05 2015 |
22998 |
527.33 |
| Aug 05 2015 |
20151 |
437.2 |
| Jul 29 2015 |
22956 |
527.33 |
| Jul 29 2015 |
18866 |
485.82 |
| Jul 29 2015 |
6720 |
404.62 |
| Jul 29 2015 |
20369 |
437.2 |
| Jul 22 2015 |
18791 |
485.82 |
| Jul 22 2015 |
6771 |
404.62 |
| Jul 22 2015 |
22925 |
527.33 |
| Jul 22 2015 |
20422 |
437.2 |
| Jul 15 2015 |
18898 |
485.82 |
| Jul 15 2015 |
6928 |
404.62 |
| Jul 15 2015 |
23271 |
527.33 |
| Jul 15 2015 |
20567 |
437.2 |
| Jul 08 2015 |
6991 |
404.62 |
| Jul 08 2015 |
18967 |
485.82 |
| Jul 08 2015 |
23367 |
527.33 |
| Jul 08 2015 |
20708 |
437.2 |
| Jul 01 2015 |
19059 |
485.82 |
| Jul 01 2015 |
7054 |
404.62 |
| Jul 01 2015 |
23514 |
527.33 |
| Jul 01 2015 |
20828 |
437.2 |
| Jun 24 2015 |
7032 |
404.62 |
| Jun 24 2015 |
19126 |
485.82 |
| Jun 24 2015 |
23550 |
527.33 |
| Jun 24 2015 |
20900 |
437.2 |
| Jun 17 2015 |
7005 |
404.62 |
| Jun 17 2015 |
19170 |
485.82 |
| Jun 17 2015 |
23405 |
527.33 |
| Jun 17 2015 |
20938 |
437.2 |
| Jun 10 2015 |
23672 |
527.33 |
| Jun 10 2015 |
7033 |
404.62 |
| Jun 10 2015 |
19199 |
485.82 |
| Jun 10 2015 |
20925 |
437.2 |
| Jun 03 2015 |
19155 |
485.82 |
| Jun 03 2015 |
6982 |
404.62 |
| Jun 03 2015 |
23828 |
527.33 |
| Jun 03 2015 |
21101 |
437.2 |
| May 27 2015 |
6317 |
392.92 |
| May 27 2015 |
19130 |
485.82 |
| May 27 2015 |
23602 |
527.33 |
| May 27 2015 |
20943 |
437.2 |
| May 20 2015 |
23697 |
527.33 |
| May 20 2015 |
6305 |
392.92 |
| May 20 2015 |
19182 |
485.82 |
| May 20 2015 |
20993 |
437.2 |
| May 13 2015 |
19086 |
485.82 |
| May 13 2015 |
6321 |
392.92 |
| May 13 2015 |
23998 |
527.33 |
| May 13 2015 |
21021 |
437.2 |
| May 06 2015 |
5959 |
392.92 |
| May 06 2015 |
23804 |
527.33 |
| May 06 2015 |
18693 |
485.82 |
| May 06 2015 |
20689 |
437.2 |
| Apr 29 2015 |
18812 |
485.82 |
| Apr 29 2015 |
6145 |
392.92 |
| Apr 29 2015 |
24126 |
527.33 |
| Apr 29 2015 |
20939 |
437.2 |
| Apr 22 2015 |
24201 |
527.33 |
| Apr 22 2015 |
18922 |
485.82 |
| Apr 22 2015 |
6253 |
392.92 |
| Apr 22 2015 |
21039 |
437.2 |
| Apr 15 2015 |
6191 |
392.92 |
| Apr 15 2015 |
18790 |
485.82 |
| Apr 15 2015 |
23700 |
527.33 |
| Apr 15 2015 |
20821 |
437.2 |
| Apr 08 2015 |
23819 |
527.33 |
| Apr 08 2015 |
19050 |
485.82 |
| Apr 08 2015 |
6204 |
392.92 |
| Apr 08 2015 |
20918 |
437.2 |
| Apr 01 2015 |
6177 |
392.92 |
| Apr 01 2015 |
19228 |
485.82 |
| Apr 01 2015 |
23973 |
527.33 |
| Apr 01 2015 |
21290 |
437.2 |
| Mar 25 2015 |
19145 |
487.35 |
| Mar 25 2015 |
23294 |
527.33 |
| Mar 25 2015 |
6129 |
392.92 |
| Mar 25 2015 |
14758 |
396.32 |
| Mar 18 2015 |
18693 |
487.35 |
| Mar 18 2015 |
5174 |
375.57 |
| Mar 18 2015 |
14490 |
442.83 |
| Mar 18 2015 |
17824 |
420.75 |
| Mar 11 2015 |
14793 |
442.83 |
| Mar 11 2015 |
18891 |
487.35 |
| Mar 11 2015 |
5338 |
375.57 |
| Mar 11 2015 |
18340 |
420.75 |
| Mar 04 2015 |
5414 |
375.57 |
| Mar 04 2015 |
19170 |
487.35 |
| Mar 04 2015 |
15019 |
442.83 |
| Mar 04 2015 |
18539 |
420.75 |
| Feb 25 2015 |
4593 |
357.84 |
| Feb 25 2015 |
10073 |
357.84 |
| Feb 18 2015 |
4610 |
357.84 |
| Feb 18 2015 |
10158 |
357.84 |
| Feb 11 2015 |
4636 |
357.84 |
| Feb 11 2015 |
10189 |
357.84 |
| Feb 04 2015 |
4632 |
357.84 |
| Feb 04 2015 |
10197 |
357.84 |
| Jan 28 2015 |
4632 |
357.84 |
| Jan 28 2015 |
10206 |
357.84 |
| Jan 21 2015 |
4638 |
357.84 |
| Jan 21 2015 |
10212 |
357.84 |
| Jan 14 2015 |
4638 |
357.84 |
| Jan 14 2015 |
10228 |
357.84 |
| Jan 07 2015 |
4638 |
357.84 |
| Jan 07 2015 |
10211 |
357.84 |
| Dec 31 2014 |
4642 |
357.84 |
| Dec 31 2014 |
10210 |
357.84 |
| Dec 24 2014 |
4642 |
357.84 |
| Dec 24 2014 |
10210 |
357.84 |
| Dec 17 2014 |
4642 |
357.84 |
| Dec 17 2014 |
10204 |
357.84 |
| Dec 10 2014 |
4642 |
357.84 |
| Dec 10 2014 |
10204 |
357.84 |
| Dec 03 2014 |
4643 |
357.84 |
| Dec 03 2014 |
10204 |
357.84 |
| Nov 26 2014 |
4643 |
357.84 |
| Nov 26 2014 |
10204 |
357.84 |
| Nov 19 2014 |
4643 |
357.84 |
| Nov 19 2014 |
10204 |
357.84 |
| Nov 12 2014 |
4643 |
357.84 |
| Nov 12 2014 |
10204 |
357.84 |
| Nov 05 2014 |
4643 |
357.84 |
| Nov 05 2014 |
10204 |
357.84 |
| Oct 29 2014 |
4643 |
357.84 |
| Oct 29 2014 |
10203 |
357.84 |
| Oct 22 2014 |
4644 |
357.84 |
| Oct 22 2014 |
10219 |
357.84 |
| Oct 15 2014 |
4642 |
357.84 |
| Oct 15 2014 |
10205 |
357.84 |
| Oct 08 2014 |
4642 |
357.84 |
| Oct 08 2014 |
10212 |
357.84 |
| Oct 01 2014 |
4645 |
357.84 |
| Oct 01 2014 |
10221 |
357.84 |
| Sep 24 2014 |
4623 |
357.84 |
| Sep 24 2014 |
10206 |
357.84 |
| Sep 17 2014 |
4609 |
357.84 |
| Sep 17 2014 |
10214 |
357.84 |
| Sep 10 2014 |
4610 |
357.84 |
| Sep 10 2014 |
10210 |
357.84 |
| Sep 03 2014 |
4617 |
357.84 |
| Sep 03 2014 |
10254 |
357.84 |
| Aug 27 2014 |
4539 |
357.84 |
| Aug 27 2014 |
10244 |
357.84 |
| Aug 20 2014 |
4531 |
357.84 |
| Aug 20 2014 |
10268 |
357.84 |
| Aug 13 2014 |
4561 |
357.84 |
| Aug 13 2014 |
10298 |
357.84 |
| Aug 06 2014 |
4543 |
357.84 |
| Aug 06 2014 |
10300 |
357.84 |
| Jul 30 2014 |
4608 |
357.84 |
| Jul 30 2014 |
10364 |
357.84 |
| Jul 23 2014 |
4521 |
357.84 |
| Jul 23 2014 |
10384 |
357.84 |
| Jul 16 2014 |
4603 |
357.84 |
| Jul 16 2014 |
10371 |
357.84 |
| Mar 12 2014 |
6313 |
388.9 |
| Mar 12 2014 |
11995 |
405.06 |
| Mar 12 2014 |
16433 |
396.98 |
| Mar 05 2014 |
11811 |
405.06 |
| Mar 05 2014 |
6265 |
388.9 |
| Mar 05 2014 |
16351 |
396.98 |
| Feb 26 2014 |
6314 |
388.9 |
| Feb 26 2014 |
11761 |
405.06 |
| Feb 26 2014 |
16375 |
396.98 |
| Feb 19 2014 |
6342 |
388.9 |
| Feb 19 2014 |
11823 |
405.06 |
| Feb 19 2014 |
16397 |
396.98 |
| Feb 12 2014 |
11823 |
405.06 |
| Feb 12 2014 |
6397 |
388.9 |
| Feb 12 2014 |
16386 |
396.98 |
| Feb 05 2014 |
6392 |
388.9 |
| Feb 05 2014 |
11854 |
405.06 |
| Feb 05 2014 |
16461 |
396.98 |
| Jan 29 2014 |
6392 |
388.9 |
| Jan 29 2014 |
11804 |
405.06 |
| Jan 29 2014 |
16472 |
396.98 |
| Jan 22 2014 |
5602 |
371.92 |
| Jan 22 2014 |
11752 |
405.06 |
| Jan 22 2014 |
14530 |
382.97 |
| Jan 15 2014 |
5602 |
371.92 |
| Jan 15 2014 |
11754 |
405.06 |
| Jan 15 2014 |
14568 |
382.97 |
| Jan 08 2014 |
5602 |
371.92 |
| Jan 08 2014 |
11693 |
405.06 |
| Jan 08 2014 |
14537 |
382.97 |
| Jan 01 2014 |
5602 |
371.92 |
| Jan 01 2014 |
11693 |
405.06 |
| Jan 01 2014 |
14537 |
382.97 |
| Dec 25 2013 |
11693 |
405.06 |
| Dec 25 2013 |
5609 |
371.92 |
| Dec 25 2013 |
14537 |
382.97 |
| Dec 18 2013 |
5609 |
371.92 |
| Dec 18 2013 |
11693 |
405.06 |
| Dec 18 2013 |
14537 |
382.97 |
| Dec 11 2013 |
5611 |
371.92 |
| Dec 11 2013 |
11694 |
405.06 |
| Dec 11 2013 |
14538 |
382.97 |
| Dec 04 2013 |
11695 |
405.06 |
| Dec 04 2013 |
5611 |
371.92 |
| Dec 04 2013 |
14539 |
382.97 |
| Nov 27 2013 |
11695 |
405.06 |
| Nov 27 2013 |
5611 |
371.92 |
| Nov 27 2013 |
14539 |
382.97 |
| Nov 20 2013 |
5612 |
371.92 |
| Nov 20 2013 |
11695 |
405.06 |
| Nov 20 2013 |
14540 |
382.97 |
| Nov 13 2013 |
11695 |
405.06 |
| Nov 13 2013 |
5612 |
371.92 |
| Nov 13 2013 |
14540 |
382.97 |
| Nov 06 2013 |
11695 |
405.06 |
| Nov 06 2013 |
5612 |
371.92 |
| Nov 06 2013 |
14540 |
382.97 |
| Oct 30 2013 |
5612 |
371.92 |
| Oct 30 2013 |
11695 |
405.06 |
| Oct 30 2013 |
14539 |
382.97 |
| Oct 23 2013 |
5612 |
371.92 |
| Oct 23 2013 |
11690 |
405.06 |
| Oct 23 2013 |
14538 |
382.97 |
| Oct 16 2013 |
11712 |
405.06 |
| Oct 16 2013 |
5589 |
371.92 |
| Oct 16 2013 |
14540 |
382.97 |
| Oct 09 2013 |
5566 |
371.92 |
| Oct 09 2013 |
11588 |
405.06 |
| Oct 09 2013 |
14466 |
382.97 |
| Oct 02 2013 |
5595 |
371.92 |
| Oct 02 2013 |
11608 |
405.06 |
| Oct 02 2013 |
14484 |
382.97 |
| Sep 25 2013 |
5583 |
371.92 |
| Sep 25 2013 |
11576 |
405.06 |
| Sep 25 2013 |
14449 |
382.97 |
| Sep 18 2013 |
11485 |
405.06 |
| Sep 18 2013 |
5551 |
371.92 |
| Sep 18 2013 |
14330 |
382.97 |
| Sep 11 2013 |
5463 |
371.92 |
| Sep 11 2013 |
11481 |
405.06 |
| Sep 11 2013 |
14259 |
382.97 |
| Sep 04 2013 |
5497 |
371.92 |
| Sep 04 2013 |
11609 |
405.06 |
| Sep 04 2013 |
14353 |
382.97 |
| Aug 28 2013 |
11593 |
405.06 |
| Aug 28 2013 |
5660 |
371.92 |
| Aug 28 2013 |
14333 |
382.97 |
| Aug 21 2013 |
5650 |
371.92 |
| Aug 21 2013 |
11670 |
405.06 |
| Aug 21 2013 |
14416 |
382.97 |
| Aug 14 2013 |
5255 |
371.92 |
| Aug 14 2013 |
11722 |
405.06 |
| Aug 14 2013 |
14173 |
382.97 |
| Aug 07 2013 |
5299 |
371.92 |
| Aug 07 2013 |
11742 |
405.06 |
| Aug 07 2013 |
14305 |
382.97 |
| Jul 31 2013 |
5299 |
371.92 |
| Jul 31 2013 |
11942 |
405.06 |
| Jul 31 2013 |
14426 |
382.97 |
| Jul 24 2013 |
5323 |
371.92 |
| Jul 24 2013 |
11839 |
405.06 |
| Jul 24 2013 |
14507 |
382.97 |
| Jul 17 2013 |
5230 |
371.92 |
| Jul 17 2013 |
11872 |
405.06 |
| Jul 17 2013 |
14537 |
382.97 |
| Jul 10 2013 |
11942 |
405.06 |
| Jul 10 2013 |
5342 |
371.92 |
| Jul 10 2013 |
14701 |
382.97 |
| Jul 03 2013 |
5249 |
371.92 |
| Jul 03 2013 |
11952 |
405.06 |
| Jul 03 2013 |
14679 |
382.97 |
| Jun 26 2013 |
5158 |
371.92 |
| Jun 26 2013 |
11933 |
405.06 |
| Jun 26 2013 |
14855 |
382.97 |
| Jun 19 2013 |
12074 |
405.06 |
| Jun 19 2013 |
5022 |
371.92 |
| Jun 19 2013 |
14827 |
382.97 |
| Jun 12 2013 |
12147 |
405.06 |
| Jun 12 2013 |
5208 |
371.92 |
| Jun 12 2013 |
15039 |
382.97 |
| Jun 05 2013 |
4981 |
371.92 |
| Jun 05 2013 |
12086 |
405.06 |
| Jun 05 2013 |
14936 |
382.97 |
| May 29 2013 |
11997 |
405.06 |
| May 29 2013 |
4963 |
371.92 |
| May 29 2013 |
14945 |
382.97 |
| May 22 2013 |
12221 |
405.06 |
| May 22 2013 |
4993 |
371.92 |
| May 22 2013 |
15254 |
382.97 |
| May 15 2013 |
4950 |
371.92 |
| May 15 2013 |
12236 |
405.06 |
| May 15 2013 |
15261 |
382.97 |
| May 08 2013 |
4738 |
371.92 |
| May 08 2013 |
12235 |
405.06 |
| May 08 2013 |
15174 |
382.97 |
| May 01 2013 |
12470 |
405.06 |
| May 01 2013 |
4846 |
371.92 |
| May 01 2013 |
15356 |
382.97 |
| Apr 24 2013 |
4808 |
371.92 |
| Apr 24 2013 |
12137 |
405.06 |
| Apr 24 2013 |
15322 |
382.97 |
| Apr 17 2013 |
4931 |
371.92 |
| Apr 17 2013 |
12213 |
405.06 |
| Apr 17 2013 |
15407 |
382.97 |
| Apr 10 2013 |
4183 |
354.94 |
| Apr 10 2013 |
11783 |
354.94 |
| Apr 03 2013 |
4150 |
354.94 |
| Apr 03 2013 |
11796 |
354.94 |
| Mar 27 2013 |
4218 |
354.94 |
| Mar 27 2013 |
11838 |
354.94 |
| Mar 20 2013 |
3947 |
354.94 |
| Mar 20 2013 |
11834 |
354.94 |
| Mar 13 2013 |
3043 |
354.94 |
| Mar 13 2013 |
11842 |
354.94 |
