| May 12 2026 |
10895 |
519.32 |
| May 05 2026 |
11122 |
519.32 |
| Apr 28 2026 |
11374 |
519.32 |
| Apr 21 2026 |
11777 |
539.56 |
| Apr 14 2026 |
11805 |
539.56 |
| Apr 07 2026 |
11690 |
539.56 |
| Mar 31 2026 |
5898 |
541.61 |
| Mar 24 2026 |
5943 |
542.55 |
| Mar 17 2026 |
6190 |
550.14 |
| Mar 10 2026 |
6257 |
550.14 |
| Mar 03 2026 |
6271 |
550.14 |
| Feb 24 2026 |
6371 |
550.14 |
| Feb 17 2026 |
6311 |
540.09 |
| Feb 10 2026 |
6320 |
540.09 |
| Feb 03 2026 |
6331 |
540.09 |
| Jan 27 2026 |
6374 |
540.09 |
| Jan 20 2026 |
6369 |
540.09 |
| Jan 13 2026 |
6382 |
540.09 |
| Jan 06 2026 |
6384 |
540.09 |
| Dec 30 2025 |
6395 |
540.09 |
| Dec 23 2025 |
6392 |
540.09 |
| Dec 16 2025 |
6396 |
540.09 |
| Dec 09 2025 |
6395 |
540.09 |
| Dec 02 2025 |
6395 |
540.09 |
| Nov 25 2025 |
6370 |
540.09 |
| Nov 18 2025 |
6383 |
540.09 |
| Nov 11 2025 |
6394 |
540.09 |
| Nov 04 2025 |
6443 |
540.09 |
| Oct 28 2025 |
6531 |
540.09 |
| Oct 21 2025 |
6597 |
540.09 |
| Oct 14 2025 |
6666 |
540.09 |
| Oct 07 2025 |
6567 |
540.09 |
| Sep 30 2025 |
6807 |
540.09 |
| Sep 23 2025 |
6974 |
540.09 |
| Sep 16 2025 |
7358 |
540.09 |
| Sep 09 2025 |
7369 |
540.09 |
| Sep 02 2025 |
8102 |
540.09 |
| Aug 26 2025 |
7846 |
540.09 |
| Aug 19 2025 |
8192 |
540.09 |
| Aug 12 2025 |
8134 |
540.09 |
| Aug 05 2025 |
7861 |
540.09 |
| Jul 29 2025 |
7850 |
540.09 |
| Jul 22 2025 |
7859 |
540.09 |
| Jul 15 2025 |
7947 |
540.09 |
| Jul 08 2025 |
13164 |
530.24 |
| Jul 01 2025 |
12834 |
530.24 |
| Jun 24 2025 |
12719 |
530.24 |
| Jun 17 2025 |
13006 |
530.24 |
| Jun 10 2025 |
13139 |
530.24 |
| Jun 03 2025 |
13335 |
530.24 |
| May 27 2025 |
13268 |
530.24 |
| May 20 2025 |
13576 |
530.24 |
| May 13 2025 |
13737 |
530.24 |
| May 06 2025 |
13777 |
530.24 |
| Apr 29 2025 |
13754 |
530.24 |
| Apr 22 2025 |
14045 |
530.24 |
| Apr 15 2025 |
13886 |
530.24 |
| Apr 08 2025 |
13544 |
530.24 |
| Apr 01 2025 |
13235 |
530.24 |
| Mar 25 2025 |
13176 |
530.24 |
| Mar 18 2025 |
13259 |
530.24 |
| Mar 11 2025 |
13454 |
530.24 |
| Feb 25 2025 |
14132 |
590.77 |
| Feb 18 2025 |
14048 |
590.77 |
| Feb 11 2025 |
13784 |
590.77 |
| Feb 04 2025 |
13660 |
590.77 |
| Jan 29 2025 |
13766 |
590.77 |
| Jan 22 2025 |
13650 |
590.77 |
| Jan 15 2025 |
13676 |
590.77 |
| Jan 08 2025 |
13595 |
590.77 |
| Jan 01 2025 |
12884 |
590.77 |
| Dec 25 2024 |
12883 |
590.77 |
| Dec 18 2024 |
12873 |
590.77 |
| Dec 11 2024 |
12861 |
590.77 |
| Dec 04 2024 |
12842 |
590.77 |
| Nov 27 2024 |
12934 |
590.77 |
| Nov 20 2024 |
12951 |
590.77 |
| Nov 13 2024 |
12999 |
590.77 |
| Nov 06 2024 |
13302 |
590.77 |
| Oct 30 2024 |
13270 |
590.77 |
| Oct 23 2024 |
13338 |
590.77 |
| Oct 16 2024 |
15034 |
590.77 |
| Oct 09 2024 |
15314 |
590.77 |
| Oct 02 2024 |
10952 |
590.77 |
| Sep 25 2024 |
10839 |
590.77 |
| Sep 18 2024 |
10228 |
590.77 |
| Sep 11 2024 |
9117 |
590.77 |
| Sep 04 2024 |
8922 |
590.77 |
| Aug 28 2024 |
8694 |
590.77 |
| Aug 21 2024 |
8442 |
590.77 |
| Aug 14 2024 |
8337 |
590.77 |
| Aug 07 2024 |
8206 |
590.77 |
| Jul 31 2024 |
8264 |
590.77 |
| Jul 24 2024 |
8263 |
590.77 |
| Jul 17 2024 |
8130 |
590.77 |
| Jul 10 2024 |
8236 |
590.77 |
| Jul 03 2024 |
8116 |
590.77 |
| Jun 26 2024 |
7983 |
590.77 |
| Jun 19 2024 |
7906 |
590.77 |
| Jun 12 2024 |
7902 |
590.77 |
| Jun 05 2024 |
7853 |
590.77 |
| May 29 2024 |
8083 |
590.77 |
| May 22 2024 |
7861 |
590.77 |
| May 15 2024 |
7779 |
590.77 |
| May 08 2024 |
7338 |
590.77 |
| Jun 17 2015 |
15660 |
449.72 |
| Jun 17 2015 |
22910 |
449.72 |
| Jun 10 2015 |
15691 |
449.72 |
| Jun 10 2015 |
22926 |
449.72 |
| Jun 03 2015 |
15659 |
449.72 |
| Jun 03 2015 |
23075 |
449.72 |
| May 27 2015 |
15626 |
449.72 |
| May 27 2015 |
22869 |
449.72 |
| May 20 2015 |
15669 |
449.72 |
| May 20 2015 |
22905 |
449.72 |
| May 13 2015 |
15608 |
449.72 |
| May 13 2015 |
22961 |
449.72 |
| May 06 2015 |
15271 |
449.72 |
| May 06 2015 |
22608 |
449.72 |
| Apr 29 2015 |
15427 |
449.72 |
| Apr 29 2015 |
22837 |
449.72 |
| Apr 22 2015 |
16267 |
448.91 |
| Apr 22 2015 |
15479 |
449.72 |
| Apr 22 2015 |
22865 |
449.32 |
| Apr 15 2015 |
15384 |
449.72 |
| Apr 15 2015 |
16025 |
448.91 |
| Apr 15 2015 |
22655 |
449.32 |
| Apr 08 2015 |
16058 |
448.91 |
| Apr 08 2015 |
15587 |
449.72 |
| Apr 08 2015 |
22754 |
449.32 |
| Apr 01 2015 |
15731 |
449.72 |
| Apr 01 2015 |
16195 |
448.91 |
| Apr 01 2015 |
23141 |
449.32 |
| Mar 25 2015 |
15550 |
449.72 |
| Mar 25 2015 |
15681 |
448.91 |
| Mar 25 2015 |
22439 |
449.32 |
| Mar 18 2015 |
15272 |
449.72 |
| Mar 18 2015 |
15121 |
448.91 |
| Mar 18 2015 |
21832 |
449.32 |
| Mar 11 2015 |
15445 |
448.91 |
| Mar 11 2015 |
15413 |
449.72 |
| Mar 11 2015 |
22414 |
449.32 |
| Mar 04 2015 |
15631 |
449.72 |
| Mar 04 2015 |
15684 |
448.91 |
| Mar 04 2015 |
22679 |
449.32 |
| Feb 25 2015 |
15712 |
448.91 |
| Feb 25 2015 |
15539 |
449.72 |
| Feb 25 2015 |
22684 |
449.32 |
| Feb 18 2015 |
15842 |
448.91 |
| Feb 18 2015 |
15616 |
449.72 |
| Feb 18 2015 |
22778 |
449.32 |
| Feb 11 2015 |
15850 |
448.91 |
| Feb 11 2015 |
15679 |
449.72 |
| Feb 11 2015 |
22774 |
449.32 |
| Feb 04 2015 |
15675 |
449.72 |
| Feb 04 2015 |
15883 |
448.91 |
| Feb 04 2015 |
22801 |
449.32 |
| Jan 28 2015 |
15699 |
449.72 |
| Jan 28 2015 |
15822 |
448.91 |
| Jan 28 2015 |
22808 |
449.32 |
| Jan 21 2015 |
15671 |
449.72 |
| Jan 21 2015 |
15832 |
448.91 |
| Jan 21 2015 |
22830 |
449.32 |
| Jan 14 2015 |
15847 |
448.91 |
| Jan 14 2015 |
15664 |
449.72 |
| Jan 14 2015 |
22843 |
449.32 |
| Jan 07 2015 |
15848 |
448.91 |
| Jan 07 2015 |
15641 |
449.72 |
| Jan 07 2015 |
22817 |
449.32 |
| Dec 31 2014 |
15640 |
449.72 |
| Dec 31 2014 |
15848 |
448.91 |
| Dec 31 2014 |
22826 |
449.32 |
| Dec 24 2014 |
15848 |
448.91 |
| Dec 24 2014 |
15640 |
449.72 |
| Dec 24 2014 |
22826 |
449.32 |
| Dec 17 2014 |
15623 |
449.72 |
| Dec 17 2014 |
15848 |
448.91 |
| Dec 17 2014 |
22817 |
449.32 |
| Dec 10 2014 |
15623 |
449.72 |
| Dec 10 2014 |
15848 |
448.91 |
| Dec 10 2014 |
22817 |
449.32 |
| Dec 03 2014 |
15623 |
449.72 |
| Dec 03 2014 |
15848 |
448.91 |
| Dec 03 2014 |
22817 |
449.32 |
| Nov 26 2014 |
15848 |
448.91 |
| Nov 26 2014 |
15623 |
449.72 |
| Nov 26 2014 |
22817 |
449.32 |
| Nov 19 2014 |
15623 |
449.72 |
| Nov 19 2014 |
15848 |
448.91 |
| Nov 19 2014 |
22817 |
449.32 |
| Nov 12 2014 |
15623 |
449.72 |
| Nov 12 2014 |
15848 |
448.91 |
| Nov 12 2014 |
22817 |
449.32 |
| Nov 05 2014 |
15848 |
448.91 |
| Nov 05 2014 |
15623 |
449.72 |
| Nov 05 2014 |
22818 |
449.32 |
| Oct 29 2014 |
15843 |
448.91 |
| Oct 29 2014 |
15623 |
449.72 |
| Oct 29 2014 |
22815 |
449.32 |
| Oct 22 2014 |
15562 |
449.72 |
| Oct 22 2014 |
15820 |
448.91 |
| Oct 22 2014 |
22824 |
449.32 |
| Oct 15 2014 |
15733 |
448.91 |
| Oct 15 2014 |
15548 |
449.72 |
| Oct 15 2014 |
22745 |
449.32 |
| Oct 08 2014 |
15739 |
448.91 |
| Oct 08 2014 |
15527 |
449.72 |
| Oct 08 2014 |
22733 |
449.32 |
| Oct 01 2014 |
15561 |
449.72 |
| Oct 01 2014 |
15746 |
448.91 |
| Oct 01 2014 |
22766 |
449.32 |
| Sep 24 2014 |
15498 |
449.72 |
| Sep 24 2014 |
15848 |
448.91 |
| Sep 24 2014 |
22800 |
449.32 |
| Sep 17 2014 |
15729 |
448.91 |
| Sep 17 2014 |
15560 |
449.72 |
| Sep 17 2014 |
22750 |
449.32 |
| Sep 10 2014 |
15398 |
449.72 |
| Sep 10 2014 |
15753 |
448.91 |
| Sep 10 2014 |
22766 |
449.32 |
| Sep 03 2014 |
15425 |
449.72 |
| Sep 03 2014 |
15781 |
448.91 |
| Sep 03 2014 |
22836 |
449.32 |
| Aug 27 2014 |
15523 |
449.72 |
| Aug 27 2014 |
15671 |
448.91 |
| Aug 27 2014 |
22893 |
449.32 |
| Aug 20 2014 |
15686 |
448.91 |
| Aug 20 2014 |
15430 |
449.72 |
| Aug 20 2014 |
22927 |
449.32 |
| Aug 13 2014 |
15488 |
449.72 |
| Aug 13 2014 |
15641 |
448.91 |
| Aug 13 2014 |
22970 |
449.32 |
| Aug 06 2014 |
15548 |
449.72 |
| Aug 06 2014 |
15812 |
448.91 |
| Aug 06 2014 |
23086 |
449.32 |
| Jul 30 2014 |
15860 |
448.91 |
| Jul 30 2014 |
15572 |
449.72 |
| Jul 30 2014 |
23253 |
449.32 |
| Jul 23 2014 |
15382 |
449.72 |
| Jul 23 2014 |
15726 |
448.91 |
| Jul 23 2014 |
23064 |
449.32 |
| Jul 16 2014 |
15377 |
449.72 |
| Jul 16 2014 |
15888 |
448.91 |
| Jul 16 2014 |
23038 |
449.32 |
| Jul 09 2014 |
15522 |
449.72 |
| Jul 09 2014 |
15975 |
448.91 |
| Jul 09 2014 |
23073 |
449.32 |
| Jul 02 2014 |
15659 |
449.72 |
| Jul 02 2014 |
16054 |
448.91 |
| Jul 02 2014 |
23299 |
449.32 |
| Jun 25 2014 |
15815 |
449.72 |
| Jun 25 2014 |
16155 |
448.91 |
| Jun 25 2014 |
23414 |
449.32 |
| Jun 11 2014 |
13723 |
426.5 |
| Jun 11 2014 |
20118 |
426.5 |
| Jun 04 2014 |
14007 |
426.5 |
| Jun 04 2014 |
20296 |
426.5 |
| May 28 2014 |
13998 |
426.5 |
| May 28 2014 |
20270 |
426.5 |
| May 21 2014 |
14084 |
426.5 |
| May 21 2014 |
20369 |
426.5 |
| May 14 2014 |
14166 |
426.5 |
| May 14 2014 |
20479 |
426.5 |
| May 07 2014 |
13972 |
426.5 |
| May 07 2014 |
20180 |
426.5 |
| Apr 30 2014 |
14467 |
426.5 |
| Apr 30 2014 |
20662 |
426.5 |
| Apr 23 2014 |
14613 |
426.5 |
| Apr 23 2014 |
20966 |
426.5 |
| Apr 16 2014 |
14498 |
426.5 |
| Apr 16 2014 |
20843 |
426.5 |
| Apr 09 2014 |
14670 |
426.5 |
| Apr 09 2014 |
21169 |
426.5 |
| Apr 02 2014 |
14822 |
426.5 |
| Apr 02 2014 |
20806 |
426.5 |
| Mar 26 2014 |
15115 |
426.5 |
| Mar 26 2014 |
20764 |
426.5 |
| Mar 19 2014 |
15213 |
426.5 |
| Mar 19 2014 |
20746 |
426.5 |
| Mar 12 2014 |
15212 |
426.5 |
| Mar 12 2014 |
20808 |
426.5 |
| Mar 05 2014 |
15243 |
426.5 |
| Mar 05 2014 |
20699 |
426.5 |
| Feb 26 2014 |
15270 |
426.5 |
| Feb 26 2014 |
20706 |
426.5 |
| Feb 19 2014 |
15282 |
426.5 |
| Feb 19 2014 |
20753 |
426.5 |
| Feb 12 2014 |
15290 |
426.5 |
| Feb 12 2014 |
20702 |
426.5 |
| Feb 05 2014 |
15394 |
426.5 |
| Feb 05 2014 |
20780 |
426.5 |
| Jan 29 2014 |
15489 |
426.5 |
| Jan 29 2014 |
20802 |
426.5 |
| Jan 22 2014 |
15453 |
426.5 |
| Jan 22 2014 |
20726 |
426.5 |
| Jan 15 2014 |
15487 |
426.5 |
| Jan 15 2014 |
20761 |
426.5 |
| Jan 08 2014 |
15511 |
426.5 |
| Jan 08 2014 |
20698 |
426.5 |
| Jan 01 2014 |
15514 |
426.5 |
| Jan 01 2014 |
20699 |
426.5 |
| Dec 25 2013 |
15514 |
426.5 |
| Dec 25 2013 |
20707 |
426.5 |
| Dec 18 2013 |
15514 |
426.5 |
| Dec 18 2013 |
20707 |
426.5 |
| Dec 11 2013 |
15514 |
426.5 |
| Dec 11 2013 |
20708 |
426.5 |
| Dec 04 2013 |
15514 |
426.5 |
| Dec 04 2013 |
20709 |
426.5 |
| Nov 27 2013 |
15514 |
426.5 |
| Nov 27 2013 |
20709 |
426.5 |
| Nov 20 2013 |
15514 |
426.5 |
| Nov 20 2013 |
20710 |
426.5 |
| Nov 13 2013 |
15516 |
426.5 |
| Nov 13 2013 |
20711 |
426.5 |
| Nov 06 2013 |
15517 |
426.5 |
| Nov 06 2013 |
20711 |
426.5 |
| Oct 30 2013 |
15515 |
426.5 |
| Oct 30 2013 |
20709 |
426.5 |
| Oct 23 2013 |
15516 |
426.5 |
| Oct 23 2013 |
20705 |
426.5 |
| Oct 16 2013 |
15494 |
426.5 |
| Oct 16 2013 |
20707 |
426.5 |
| Oct 09 2013 |
15489 |
426.5 |
| Oct 09 2013 |
20556 |
426.5 |
| Oct 02 2013 |
15479 |
426.5 |
| Oct 02 2013 |
20581 |
426.5 |
| Sep 25 2013 |
15395 |
426.5 |
| Sep 25 2013 |
20524 |
426.5 |
| Sep 18 2013 |
15310 |
426.5 |
| Sep 18 2013 |
20344 |
426.5 |
| Sep 11 2013 |
15230 |
426.5 |
| Sep 11 2013 |
20215 |
426.5 |
| Sep 04 2013 |
15231 |
426.5 |
| Sep 04 2013 |
20342 |
426.5 |
| Aug 28 2013 |
15206 |
426.5 |
| Aug 28 2013 |
20296 |
426.5 |
| Aug 21 2013 |
15287 |
426.5 |
| Aug 21 2013 |
20428 |
426.5 |
| Aug 14 2013 |
15369 |
426.5 |
| Aug 14 2013 |
20183 |
426.5 |
| Aug 07 2013 |
15576 |
426.5 |
| Aug 07 2013 |
20392 |
426.5 |
| Jul 31 2013 |
18026 |
448.42 |
| Jul 31 2013 |
23760 |
448.42 |
| Jul 24 2013 |
18197 |
448.42 |
| Jul 24 2013 |
23877 |
448.42 |
| Jul 17 2013 |
18285 |
448.42 |
| Jul 17 2013 |
23984 |
448.42 |
| Jul 10 2013 |
18481 |
448.42 |
| Jul 10 2013 |
24253 |
448.42 |
| Jul 03 2013 |
18635 |
448.42 |
| Jul 03 2013 |
24260 |
448.42 |
| Jun 26 2013 |
18942 |
448.42 |
| Jun 26 2013 |
24468 |
448.42 |
| Jun 19 2013 |
19123 |
448.42 |
| Jun 19 2013 |
24436 |
448.42 |
| Jun 12 2013 |
23751 |
492.25 |
| Jun 12 2013 |
31018 |
492.25 |
| Jun 05 2013 |
23359 |
492.25 |
| Jun 05 2013 |
30723 |
492.25 |
| May 29 2013 |
23421 |
492.25 |
| May 29 2013 |
30750 |
492.25 |
| May 22 2013 |
23781 |
492.25 |
| May 22 2013 |
31330 |
492.25 |
| May 15 2013 |
23935 |
492.25 |
| May 15 2013 |
31360 |
492.25 |
| May 08 2013 |
23828 |
492.25 |
| May 08 2013 |
31289 |
492.25 |
| May 01 2013 |
23931 |
492.25 |
| May 01 2013 |
31521 |
492.25 |
| Apr 24 2013 |
23885 |
492.25 |
| Apr 24 2013 |
31286 |
492.25 |
| Apr 17 2013 |
23791 |
492.25 |
| Apr 17 2013 |
31344 |
492.25 |
| Apr 10 2013 |
23350 |
492.25 |
| Apr 10 2013 |
31104 |
492.25 |
| Apr 03 2013 |
23131 |
492.25 |
| Apr 03 2013 |
30974 |
492.25 |
| Mar 27 2013 |
23167 |
492.25 |
| Mar 27 2013 |
31117 |
492.25 |
| Mar 20 2013 |
22771 |
492.25 |
| Mar 20 2013 |
31038 |
492.25 |
| Mar 13 2013 |
30927 |
492.25 |
| Oct 19 2012 |
20315 |
492.25 |
| Oct 19 2012 |
30010 |
492.25 |
| Sep 23 2012 |
20139 |
492.25 |
| Sep 23 2012 |
29647 |
492.25 |
| Aug 31 2012 |
19576 |
492.25 |
| Aug 31 2012 |
28916 |
492.25 |
| Aug 24 2012 |
19257 |
492.25 |
| Aug 24 2012 |
28601 |
492.25 |
| Aug 10 2012 |
18473 |
492.25 |
| Aug 10 2012 |
27763 |
492.25 |
| Jun 01 2012 |
15633 |
532.67 |
| Jun 01 2012 |
28184 |
532.67 |
| May 25 2012 |
12899 |
532.67 |
| May 25 2012 |
26270 |
532.67 |
| May 18 2012 |
13004 |
532.67 |
| May 18 2012 |
26520 |
532.67 |
| May 11 2012 |
12859 |
532.67 |
| May 11 2012 |
26327 |
532.67 |
| May 04 2012 |
12324 |
532.67 |
| May 04 2012 |
25641 |
532.67 |
| Apr 27 2012 |
11893 |
532.67 |
| Apr 27 2012 |
24731 |
532.67 |
| Apr 13 2012 |
8257 |
450.79 |
| Apr 13 2012 |
16770 |
450.79 |
| Apr 06 2012 |
7775 |
450.79 |
| Apr 06 2012 |
16351 |
450.79 |
| Mar 27 2012 |
7463 |
450.79 |
| Mar 27 2012 |
16046 |
450.79 |
| Sep 23 2011 |
9542 |
450.79 |
| Sep 23 2011 |
13734 |
450.79 |
| Sep 16 2011 |
9477 |
450.79 |
| Sep 16 2011 |
13709 |
450.79 |
| Sep 10 2011 |
9281 |
450.79 |
| Sep 10 2011 |
13415 |
450.79 |
| Sep 02 2011 |
9227 |
450.79 |
| Sep 02 2011 |
13287 |
450.79 |
| Aug 26 2011 |
9221 |
450.79 |
| Aug 26 2011 |
13271 |
450.79 |
| Aug 19 2011 |
8863 |
450.79 |
| Aug 19 2011 |
12412 |
450.79 |
| Aug 12 2011 |
8649 |
450.79 |
| Aug 12 2011 |
12250 |
450.79 |
| Aug 05 2011 |
6720 |
409.85 |
| Aug 05 2011 |
9144 |
409.85 |
| Jul 29 2011 |
6652 |
409.85 |
| Jul 29 2011 |
9062 |
409.85 |
| Jul 22 2011 |
6202 |
409.85 |
| Jul 22 2011 |
8634 |
409.85 |
| Jul 15 2011 |
5880 |
409.85 |
| Jul 15 2011 |
8279 |
409.85 |
| Jul 08 2011 |
5270 |
409.85 |
| Jul 08 2011 |
7864 |
409.85 |
| Jul 01 2011 |
3856 |
409.85 |
| Jul 01 2011 |
6256 |
409.85 |
| Apr 22 2011 |
4558 |
474.51 |
| Apr 22 2011 |
8857 |
474.51 |
| Apr 01 2011 |
4302 |
411.64 |
| Apr 01 2011 |
6478 |
411.64 |
| Oct 15 2010 |
6183 |
412.1 |
| Oct 15 2010 |
6056 |
416.07 |
| Oct 15 2010 |
8580 |
413.09 |
| Aug 15 2010 |
5942 |
412.1 |
| Aug 15 2010 |
5823 |
416.07 |
| Aug 15 2010 |
8383 |
413.09 |
| Aug 01 2010 |
5686 |
416.07 |
| Aug 01 2010 |
5506 |
412.1 |
| Aug 01 2010 |
7977 |
413.09 |
| Jul 15 2010 |
5233 |
416.07 |
| Jul 15 2010 |
5248 |
412.1 |
| Jul 15 2010 |
7490 |
413.09 |
| Jul 01 2010 |
5335 |
412.1 |
| Jul 01 2010 |
5428 |
416.07 |
| Jul 01 2010 |
7799 |
413.09 |
| Jun 15 2010 |
5256 |
416.07 |
| Jun 15 2010 |
5113 |
413.01 |
| Jun 15 2010 |
7545 |
414.54 |
| Jun 01 2010 |
4473 |
413.01 |
| Jun 01 2010 |
4778 |
416.07 |
| Jun 01 2010 |
7007 |
414.54 |
| May 27 2010 |
3896 |
413.01 |
| May 27 2010 |
4242 |
416.07 |
| May 27 2010 |
6346 |
414.54 |
