| May 04 2016 |
22235 |
527.48 |
| May 04 2016 |
31862 |
527.48 |
| Apr 27 2016 |
22659 |
527.48 |
| Apr 27 2016 |
11099 |
500 |
| Apr 27 2016 |
30662 |
513.74 |
| Apr 20 2016 |
11139 |
500 |
| Apr 20 2016 |
22658 |
527.48 |
| Apr 20 2016 |
30610 |
513.74 |
| Apr 13 2016 |
22481 |
527.48 |
| Apr 13 2016 |
11183 |
500 |
| Apr 13 2016 |
30550 |
513.74 |
| Apr 06 2016 |
22637 |
527.48 |
| Apr 06 2016 |
11367 |
500 |
| Apr 06 2016 |
30901 |
513.74 |
| Mar 30 2016 |
22508 |
527.48 |
| Mar 30 2016 |
11026 |
500 |
| Mar 30 2016 |
30701 |
513.74 |
| Mar 23 2016 |
11424 |
500 |
| Mar 23 2016 |
22440 |
527.48 |
| Mar 23 2016 |
30796 |
513.74 |
| Mar 16 2016 |
11383 |
500 |
| Mar 16 2016 |
22418 |
527.48 |
| Mar 16 2016 |
30822 |
513.74 |
| Mar 09 2016 |
11448 |
500 |
| Mar 09 2016 |
22300 |
527.48 |
| Mar 09 2016 |
30875 |
513.74 |
| Mar 02 2016 |
11464 |
500 |
| Mar 02 2016 |
22245 |
527.48 |
| Mar 02 2016 |
30538 |
513.74 |
| Feb 24 2016 |
11399 |
500 |
| Feb 24 2016 |
22154 |
527.48 |
| Feb 24 2016 |
30375 |
513.74 |
| Feb 17 2016 |
22266 |
527.48 |
| Feb 17 2016 |
11532 |
500 |
| Feb 17 2016 |
30669 |
513.74 |
| Feb 10 2016 |
11612 |
500 |
| Feb 10 2016 |
22192 |
527.48 |
| Feb 10 2016 |
30562 |
513.74 |
| Feb 03 2016 |
22169 |
527.48 |
| Feb 03 2016 |
11628 |
500 |
| Feb 03 2016 |
30531 |
513.74 |
| Jan 27 2016 |
22070 |
527.48 |
| Jan 27 2016 |
11628 |
500 |
| Jan 27 2016 |
30479 |
513.74 |
| Jan 20 2016 |
22120 |
527.48 |
| Jan 20 2016 |
11644 |
500 |
| Jan 20 2016 |
30474 |
513.74 |
| Jan 13 2016 |
22174 |
527.48 |
| Jan 13 2016 |
11644 |
500 |
| Jan 13 2016 |
30523 |
513.74 |
| Jan 06 2016 |
11644 |
500 |
| Jan 06 2016 |
22195 |
527.48 |
| Jan 06 2016 |
30540 |
513.74 |
| Dec 30 2015 |
22179 |
527.48 |
| Dec 30 2015 |
11661 |
500 |
| Dec 30 2015 |
30532 |
513.74 |
| Dec 23 2015 |
22178 |
527.48 |
| Dec 23 2015 |
11660 |
500 |
| Dec 23 2015 |
30532 |
513.74 |
| Dec 16 2015 |
11661 |
500 |
| Dec 16 2015 |
22178 |
527.48 |
| Dec 16 2015 |
30532 |
513.74 |
| Dec 09 2015 |
11660 |
500 |
| Dec 09 2015 |
22188 |
527.48 |
| Dec 09 2015 |
30537 |
513.74 |
| Dec 02 2015 |
22190 |
527.48 |
| Dec 02 2015 |
11661 |
500 |
| Dec 02 2015 |
30539 |
513.74 |
| Nov 25 2015 |
22191 |
527.48 |
| Nov 25 2015 |
11661 |
500 |
| Nov 25 2015 |
30541 |
513.74 |
| Nov 18 2015 |
11661 |
500 |
| Nov 18 2015 |
22191 |
527.48 |
| Nov 18 2015 |
30540 |
513.74 |
| Nov 11 2015 |
11662 |
500 |
| Nov 11 2015 |
22191 |
527.48 |
| Nov 11 2015 |
30523 |
513.74 |
| Nov 04 2015 |
11661 |
500 |
| Nov 04 2015 |
22191 |
527.48 |
| Nov 04 2015 |
30523 |
513.74 |
| Oct 28 2015 |
22151 |
527.48 |
| Oct 28 2015 |
11638 |
500 |
| Oct 28 2015 |
30477 |
513.74 |
| Oct 21 2015 |
11606 |
500 |
| Oct 21 2015 |
22179 |
527.48 |
| Oct 21 2015 |
30445 |
513.74 |
| Oct 14 2015 |
22136 |
527.48 |
| Oct 14 2015 |
11606 |
500 |
| Oct 14 2015 |
30406 |
513.74 |
| Oct 07 2015 |
22062 |
527.48 |
| Oct 07 2015 |
11615 |
500 |
| Oct 07 2015 |
30408 |
513.74 |
| Sep 30 2015 |
22061 |
527.48 |
| Sep 30 2015 |
11636 |
500 |
| Sep 30 2015 |
30430 |
513.74 |
| Sep 23 2015 |
11519 |
500 |
| Sep 23 2015 |
22032 |
527.48 |
| Sep 23 2015 |
30454 |
513.74 |
| Sep 16 2015 |
21997 |
527.48 |
| Sep 16 2015 |
11464 |
500 |
| Sep 16 2015 |
30308 |
513.74 |
| Sep 09 2015 |
11369 |
500 |
| Sep 09 2015 |
21943 |
527.48 |
| Sep 09 2015 |
30227 |
513.74 |
| Sep 02 2015 |
11233 |
500 |
| Sep 02 2015 |
21714 |
527.48 |
| Sep 02 2015 |
30160 |
513.74 |
| Aug 26 2015 |
21945 |
527.48 |
| Aug 26 2015 |
11472 |
500 |
| Aug 26 2015 |
30353 |
513.74 |
| Aug 19 2015 |
22029 |
527.48 |
| Aug 19 2015 |
11375 |
500 |
| Aug 19 2015 |
30637 |
513.74 |
| Aug 12 2015 |
22179 |
527.48 |
| Aug 12 2015 |
11478 |
500 |
| Aug 12 2015 |
30778 |
513.74 |
| Aug 05 2015 |
22092 |
527.48 |
| Aug 05 2015 |
11406 |
500 |
| Aug 05 2015 |
30734 |
513.74 |
| Jul 29 2015 |
22304 |
527.48 |
| Jul 29 2015 |
11283 |
500 |
| Jul 29 2015 |
30961 |
513.74 |
| Jul 22 2015 |
22206 |
527.48 |
| Jul 22 2015 |
11378 |
500 |
| Jul 22 2015 |
31033 |
513.74 |
| Jul 15 2015 |
22292 |
527.48 |
| Jul 15 2015 |
11573 |
500 |
| Jul 15 2015 |
31246 |
513.74 |
| Jul 08 2015 |
11637 |
500 |
| Jul 08 2015 |
22342 |
527.48 |
| Jul 08 2015 |
31393 |
513.74 |
| Jul 01 2015 |
22488 |
527.48 |
| Jul 01 2015 |
11774 |
500 |
| Jul 01 2015 |
31539 |
513.74 |
| Jun 24 2015 |
11747 |
500 |
| Jun 24 2015 |
22537 |
527.48 |
| Jun 24 2015 |
31654 |
513.74 |
| Jun 17 2015 |
11611 |
500 |
| Jun 17 2015 |
22636 |
527.48 |
| Jun 17 2015 |
31675 |
513.74 |
| Jun 10 2015 |
11725 |
500 |
| Jun 10 2015 |
22654 |
527.48 |
| Jun 10 2015 |
31785 |
513.74 |
| Jun 03 2015 |
11646 |
500 |
| Jun 03 2015 |
30250 |
500 |
| May 27 2015 |
11407 |
500 |
| May 27 2015 |
30046 |
500 |
| May 20 2015 |
11387 |
500 |
| May 20 2015 |
30073 |
500 |
| May 13 2015 |
11355 |
500 |
| May 13 2015 |
30175 |
500 |
| May 06 2015 |
11260 |
515 |
| May 06 2015 |
31542 |
515 |
| Apr 02 2014 |
13398 |
415.12 |
| Apr 02 2014 |
18064 |
458.55 |
| Apr 02 2014 |
22417 |
436.83 |
| Mar 26 2014 |
18470 |
458.55 |
| Mar 26 2014 |
13169 |
415.12 |
| Mar 26 2014 |
22365 |
436.83 |
| Mar 19 2014 |
18577 |
458.55 |
| Mar 19 2014 |
13125 |
415.12 |
| Mar 19 2014 |
22342 |
436.83 |
| Mar 12 2014 |
18564 |
458.55 |
| Mar 12 2014 |
13146 |
415.12 |
| Mar 12 2014 |
22363 |
436.83 |
| Mar 05 2014 |
12961 |
415.12 |
| Mar 05 2014 |
18590 |
458.55 |
| Mar 05 2014 |
22271 |
436.83 |
| Feb 26 2014 |
18596 |
458.55 |
| Feb 26 2014 |
12880 |
415.12 |
| Feb 26 2014 |
22246 |
436.83 |
| Feb 19 2014 |
18636 |
458.55 |
| Feb 19 2014 |
12959 |
415.12 |
| Feb 19 2014 |
22271 |
436.83 |
| Feb 12 2014 |
12944 |
415.12 |
| Feb 12 2014 |
18614 |
458.55 |
| Feb 12 2014 |
22220 |
436.83 |
| Feb 05 2014 |
18757 |
458.55 |
| Feb 05 2014 |
12967 |
415.12 |
| Feb 05 2014 |
22321 |
436.83 |
| Jan 29 2014 |
28888 |
609.96 |
| Jan 29 2014 |
12904 |
415.12 |
| Jan 29 2014 |
36200 |
545.01 |
| Jan 22 2014 |
28777 |
609.96 |
| Jan 22 2014 |
12848 |
415.12 |
| Jan 22 2014 |
36021 |
545.01 |
| Jan 15 2014 |
28869 |
609.96 |
| Jan 15 2014 |
12853 |
415.12 |
| Jan 15 2014 |
36099 |
545.01 |
| Jan 08 2014 |
28919 |
609.96 |
| Jan 08 2014 |
12780 |
415.12 |
| Jan 08 2014 |
36016 |
545.01 |
| Jan 01 2014 |
28925 |
609.96 |
| Jan 01 2014 |
12780 |
415.12 |
| Jan 01 2014 |
36021 |
545.01 |
| Dec 25 2013 |
12780 |
415.12 |
| Dec 25 2013 |
28925 |
609.96 |
| Dec 25 2013 |
36045 |
545.01 |
| Dec 18 2013 |
28925 |
609.96 |
| Dec 18 2013 |
12780 |
415.12 |
| Dec 18 2013 |
36045 |
545.01 |
| Dec 11 2013 |
28926 |
609.96 |
| Dec 11 2013 |
12781 |
415.12 |
| Dec 11 2013 |
36046 |
545.01 |
| Dec 04 2013 |
12782 |
415.12 |
| Dec 04 2013 |
28928 |
609.96 |
| Dec 04 2013 |
36048 |
545.01 |
| Nov 27 2013 |
12782 |
415.12 |
| Nov 27 2013 |
28928 |
609.96 |
| Nov 27 2013 |
36048 |
545.01 |
| Nov 20 2013 |
28928 |
609.96 |
| Nov 20 2013 |
12782 |
415.12 |
| Nov 20 2013 |
36049 |
545.01 |
| Nov 13 2013 |
12782 |
415.12 |
| Nov 13 2013 |
28930 |
609.96 |
| Nov 13 2013 |
36050 |
545.01 |
| Nov 06 2013 |
12782 |
415.12 |
| Nov 06 2013 |
28931 |
609.96 |
| Nov 06 2013 |
36051 |
545.01 |
| Oct 30 2013 |
28929 |
609.96 |
| Oct 30 2013 |
12782 |
415.12 |
| Oct 30 2013 |
36049 |
545.01 |
| Oct 23 2013 |
28930 |
609.96 |
| Oct 23 2013 |
12776 |
415.12 |
| Oct 23 2013 |
36043 |
545.01 |
| Oct 16 2013 |
12797 |
415.12 |
| Oct 16 2013 |
28852 |
609.96 |
| Oct 16 2013 |
35959 |
545.01 |
| Oct 09 2013 |
28782 |
609.96 |
| Oct 09 2013 |
12652 |
415.12 |
| Oct 09 2013 |
35590 |
545.01 |
| Oct 02 2013 |
28766 |
609.96 |
| Oct 02 2013 |
12676 |
415.12 |
| Oct 02 2013 |
35708 |
545.01 |
| Sep 25 2013 |
28665 |
609.96 |
| Sep 25 2013 |
12655 |
415.12 |
| Sep 25 2013 |
35675 |
545.01 |
| Sep 18 2013 |
12547 |
415.12 |
| Sep 18 2013 |
28514 |
609.96 |
| Sep 18 2013 |
35335 |
545.01 |
| Sep 11 2013 |
28298 |
609.96 |
| Sep 11 2013 |
12531 |
415.12 |
| Sep 11 2013 |
35090 |
545.01 |
| Sep 04 2013 |
28161 |
609.96 |
| Sep 04 2013 |
12655 |
415.12 |
| Sep 04 2013 |
35250 |
545.01 |
| Aug 28 2013 |
12615 |
415.12 |
| Aug 28 2013 |
27949 |
609.96 |
| Aug 28 2013 |
35022 |
545.01 |
| Aug 21 2013 |
28114 |
609.96 |
| Aug 21 2013 |
12692 |
415.12 |
| Aug 21 2013 |
35261 |
545.01 |
| Aug 14 2013 |
28297 |
609.96 |
| Aug 14 2013 |
12733 |
415.12 |
| Aug 14 2013 |
34970 |
545.01 |
| Aug 07 2013 |
28603 |
609.96 |
| Aug 07 2013 |
12741 |
415.12 |
| Aug 07 2013 |
35242 |
545.01 |
| Jul 31 2013 |
28874 |
609.96 |
| Jul 31 2013 |
12960 |
415.12 |
| Jul 31 2013 |
35786 |
545.01 |
| Jul 24 2013 |
29172 |
609.96 |
| Jul 24 2013 |
12868 |
415.12 |
| Jul 24 2013 |
36017 |
545.01 |
| Jul 17 2013 |
29335 |
609.96 |
| Jul 17 2013 |
12903 |
415.12 |
| Jul 17 2013 |
36158 |
545.01 |
| Jul 10 2013 |
12992 |
415.12 |
| Jul 10 2013 |
29536 |
609.96 |
| Jul 10 2013 |
36507 |
545.01 |
| Jul 03 2013 |
29769 |
609.96 |
| Jul 03 2013 |
12997 |
415.12 |
| Jul 03 2013 |
36515 |
545.01 |
| Jun 26 2013 |
30019 |
609.96 |
| Jun 26 2013 |
12972 |
415.12 |
| Jun 26 2013 |
36680 |
545.01 |
| Jun 19 2013 |
13123 |
415.12 |
| Jun 19 2013 |
30308 |
609.96 |
| Jun 19 2013 |
36665 |
545.01 |
| Jun 12 2013 |
13214 |
415.12 |
| Jun 12 2013 |
30383 |
609.96 |
| Jun 12 2013 |
36968 |
545.01 |
| Jun 05 2013 |
29867 |
609.96 |
| Jun 05 2013 |
13152 |
415.12 |
| Jun 05 2013 |
36587 |
545.01 |
| May 29 2013 |
13059 |
415.12 |
| May 29 2013 |
29983 |
609.96 |
| May 29 2013 |
36649 |
545.01 |
| May 22 2013 |
13306 |
415.12 |
| May 22 2013 |
30465 |
609.96 |
| May 22 2013 |
37355 |
545.01 |
| May 15 2013 |
30632 |
609.96 |
| May 15 2013 |
13290 |
415.12 |
| May 15 2013 |
37394 |
545.01 |
| May 08 2013 |
30488 |
609.96 |
| May 08 2013 |
13288 |
415.12 |
| May 08 2013 |
37307 |
545.01 |
| May 01 2013 |
13551 |
415.12 |
| May 01 2013 |
30569 |
609.96 |
| May 01 2013 |
37557 |
545.01 |
| Apr 24 2013 |
30513 |
609.96 |
| Apr 24 2013 |
13218 |
415.12 |
| Apr 24 2013 |
37239 |
545.01 |
| Apr 17 2013 |
30303 |
609.96 |
| Apr 17 2013 |
13263 |
415.12 |
| Apr 17 2013 |
37303 |
545.01 |
| Apr 10 2013 |
31237 |
761.37 |
| Apr 10 2013 |
43368 |
761.37 |
| Apr 03 2013 |
30836 |
761.37 |
| Apr 03 2013 |
43113 |
761.37 |
| Mar 27 2013 |
30953 |
761.37 |
| Mar 27 2013 |
43361 |
761.37 |
| Mar 20 2013 |
30319 |
761.37 |
| Mar 20 2013 |
43259 |
761.37 |
| Mar 13 2013 |
43044 |
761.37 |
