| Jul 08 2015 |
21899 |
521.29 |
| Jul 08 2015 |
32262 |
521.29 |
| Jul 01 2015 |
22026 |
521.29 |
| Jul 01 2015 |
32410 |
521.29 |
| Jun 24 2015 |
22096 |
521.29 |
| Jun 24 2015 |
32524 |
521.29 |
| Jun 17 2015 |
22175 |
521.29 |
| Jun 17 2015 |
32533 |
521.29 |
| Jun 10 2015 |
22203 |
521.29 |
| Jun 10 2015 |
32656 |
521.29 |
| Jun 03 2015 |
22176 |
521.29 |
| Jun 03 2015 |
32841 |
521.29 |
| May 27 2015 |
22122 |
521.29 |
| May 27 2015 |
32520 |
521.29 |
| May 20 2015 |
22570 |
526.09 |
| May 20 2015 |
33121 |
526.09 |
| May 13 2015 |
22449 |
526.09 |
| May 13 2015 |
33229 |
526.09 |
| May 06 2015 |
22003 |
526.09 |
| May 06 2015 |
32831 |
526.09 |
| Apr 29 2015 |
21708 |
519.86 |
| Apr 29 2015 |
21023 |
493.3 |
| Apr 29 2015 |
31627 |
513.22 |
| Apr 22 2015 |
20656 |
488.77 |
| Apr 22 2015 |
21841 |
519.86 |
| Apr 22 2015 |
31055 |
507.42 |
| Apr 15 2015 |
21661 |
519.86 |
| Apr 15 2015 |
20288 |
488.77 |
| Apr 15 2015 |
30650 |
507.42 |
| Apr 08 2015 |
20383 |
488.77 |
| Apr 08 2015 |
21952 |
519.86 |
| Apr 08 2015 |
30791 |
507.42 |
| Apr 01 2015 |
22171 |
519.86 |
| Apr 01 2015 |
20532 |
488.77 |
| Apr 01 2015 |
31358 |
507.42 |
| Mar 25 2015 |
21954 |
519.86 |
| Mar 25 2015 |
19926 |
488.77 |
| Mar 25 2015 |
30517 |
507.42 |
| Mar 18 2015 |
21350 |
519.86 |
| Mar 18 2015 |
19100 |
488.77 |
| Mar 18 2015 |
29457 |
507.42 |
| Mar 11 2015 |
18889 |
481.59 |
| Mar 11 2015 |
20698 |
508.63 |
| Mar 11 2015 |
27503 |
485.42 |
| Mar 04 2015 |
21001 |
508.63 |
| Mar 04 2015 |
19210 |
481.59 |
| Mar 04 2015 |
27829 |
485.42 |
| Feb 25 2015 |
19225 |
481.59 |
| Feb 25 2015 |
20847 |
508.63 |
| Feb 25 2015 |
27836 |
485.42 |
| Feb 18 2015 |
19385 |
481.59 |
| Feb 18 2015 |
20946 |
508.63 |
| Feb 18 2015 |
27923 |
485.42 |
| Feb 11 2015 |
19389 |
481.59 |
| Feb 11 2015 |
21046 |
508.63 |
| Feb 11 2015 |
27935 |
485.42 |
| Feb 04 2015 |
21032 |
508.63 |
| Feb 04 2015 |
19439 |
481.59 |
| Feb 04 2015 |
27965 |
485.42 |
| Jan 28 2015 |
21068 |
508.63 |
| Jan 28 2015 |
19394 |
481.59 |
| Jan 28 2015 |
27973 |
485.42 |
| Jan 21 2015 |
21051 |
508.63 |
| Jan 21 2015 |
19419 |
481.59 |
| Jan 21 2015 |
28000 |
485.42 |
| Jan 14 2015 |
19443 |
481.59 |
| Jan 14 2015 |
21042 |
508.63 |
| Jan 14 2015 |
28001 |
485.42 |
| Jan 07 2015 |
19443 |
481.59 |
| Jan 07 2015 |
21017 |
508.63 |
| Jan 07 2015 |
27974 |
485.42 |
| Dec 31 2014 |
21019 |
508.63 |
| Dec 31 2014 |
19443 |
481.59 |
| Dec 31 2014 |
27994 |
485.42 |
| Dec 24 2014 |
19443 |
481.59 |
| Dec 24 2014 |
21019 |
508.63 |
| Dec 24 2014 |
27994 |
485.42 |
| Dec 17 2014 |
21001 |
508.63 |
| Dec 17 2014 |
19443 |
481.59 |
| Dec 17 2014 |
27986 |
485.42 |
| Dec 10 2014 |
21002 |
508.63 |
| Dec 10 2014 |
19443 |
481.59 |
| Dec 10 2014 |
27987 |
485.42 |
| Dec 03 2014 |
21002 |
508.63 |
| Dec 03 2014 |
19443 |
481.59 |
| Dec 03 2014 |
27987 |
485.42 |
| Nov 26 2014 |
19443 |
481.59 |
| Nov 26 2014 |
21002 |
508.63 |
| Nov 26 2014 |
27987 |
485.42 |
| Nov 19 2014 |
21002 |
508.63 |
| Nov 19 2014 |
19443 |
481.59 |
| Nov 19 2014 |
27986 |
485.42 |
| Nov 12 2014 |
21003 |
508.63 |
| Nov 12 2014 |
19443 |
481.59 |
| Nov 12 2014 |
27986 |
485.42 |
| Nov 05 2014 |
19443 |
481.59 |
| Nov 05 2014 |
21003 |
508.63 |
| Nov 05 2014 |
27987 |
485.42 |
| Oct 29 2014 |
19437 |
481.59 |
| Oct 29 2014 |
21003 |
508.63 |
| Oct 29 2014 |
27983 |
485.42 |
| Oct 22 2014 |
20921 |
508.63 |
| Oct 22 2014 |
19389 |
481.59 |
| Oct 22 2014 |
27978 |
485.42 |
| Oct 15 2014 |
19272 |
481.59 |
| Oct 15 2014 |
20900 |
508.63 |
| Oct 15 2014 |
27881 |
485.42 |
| Oct 08 2014 |
19290 |
481.59 |
| Oct 08 2014 |
20862 |
508.63 |
| Oct 08 2014 |
27863 |
485.42 |
| Oct 01 2014 |
20907 |
508.63 |
| Oct 01 2014 |
19295 |
481.59 |
| Oct 01 2014 |
27911 |
485.42 |
| Sep 24 2014 |
20782 |
508.63 |
| Sep 24 2014 |
19402 |
481.59 |
| Sep 24 2014 |
27903 |
485.42 |
| Sep 17 2014 |
19230 |
481.59 |
| Sep 17 2014 |
20826 |
508.63 |
| Sep 17 2014 |
27820 |
485.42 |
| Sep 10 2014 |
20646 |
508.63 |
| Sep 10 2014 |
19227 |
481.59 |
| Sep 10 2014 |
27850 |
485.42 |
| Sep 03 2014 |
20585 |
508.63 |
| Sep 03 2014 |
19280 |
481.59 |
| Sep 03 2014 |
27919 |
485.42 |
| Aug 27 2014 |
20728 |
508.63 |
| Aug 27 2014 |
19170 |
481.59 |
| Aug 27 2014 |
27995 |
485.42 |
| Aug 20 2014 |
19180 |
481.59 |
| Aug 20 2014 |
20619 |
508.63 |
| Aug 20 2014 |
28016 |
485.42 |
| Aug 13 2014 |
20750 |
508.63 |
| Aug 13 2014 |
19120 |
481.59 |
| Aug 13 2014 |
28068 |
485.42 |
| Aug 06 2014 |
20857 |
508.63 |
| Aug 06 2014 |
19300 |
481.59 |
| Aug 06 2014 |
28205 |
485.42 |
| Jul 30 2014 |
19369 |
481.59 |
| Jul 30 2014 |
20889 |
508.63 |
| Jul 30 2014 |
28425 |
485.42 |
| Jul 23 2014 |
20298 |
504.41 |
| Jul 23 2014 |
19174 |
481.59 |
| Jul 23 2014 |
28193 |
485.42 |
| Jul 16 2014 |
20276 |
504.41 |
| Jul 16 2014 |
19360 |
481.59 |
| Jul 16 2014 |
28172 |
485.42 |
| Jul 09 2014 |
20438 |
504.41 |
| Jul 09 2014 |
19469 |
481.59 |
| Jul 09 2014 |
28268 |
485.42 |
| Jul 02 2014 |
20611 |
504.41 |
| Jul 02 2014 |
19551 |
481.59 |
| Jul 02 2014 |
28498 |
485.42 |
| Jun 25 2014 |
20758 |
504.41 |
| Jun 25 2014 |
19657 |
481.59 |
| Jun 25 2014 |
28593 |
485.42 |
| Jun 18 2014 |
20902 |
504.41 |
| Jun 18 2014 |
19725 |
481.59 |
| Jun 18 2014 |
28616 |
485.42 |
| Jun 11 2014 |
19576 |
481.59 |
| Jun 11 2014 |
20909 |
504.41 |
| Jun 11 2014 |
28743 |
485.42 |
| Jun 04 2014 |
21313 |
504.41 |
| Jun 04 2014 |
21031 |
495.17 |
| Jun 04 2014 |
29026 |
485.42 |
| May 28 2014 |
20162 |
491.16 |
| May 28 2014 |
20810 |
495.17 |
| May 28 2014 |
28902 |
485.42 |
| May 21 2014 |
20859 |
495.17 |
| May 21 2014 |
20249 |
491.16 |
| May 21 2014 |
29043 |
485.42 |
| May 14 2014 |
20978 |
495.17 |
| May 14 2014 |
20386 |
491.16 |
| May 14 2014 |
29181 |
485.42 |
| May 07 2014 |
18572 |
474.93 |
| May 07 2014 |
21118 |
501.57 |
| May 07 2014 |
29806 |
492.69 |
| Apr 30 2014 |
20690 |
490.22 |
| Apr 30 2014 |
21190 |
496.49 |
| Apr 30 2014 |
30506 |
492.73 |
| Apr 23 2014 |
21098 |
490.22 |
| Apr 23 2014 |
21977 |
502.49 |
| Apr 23 2014 |
30325 |
488.44 |
| Apr 16 2014 |
21808 |
502.49 |
| Apr 16 2014 |
21059 |
490.22 |
| Apr 16 2014 |
30092 |
488.44 |
| Apr 09 2014 |
22096 |
502.49 |
| Apr 09 2014 |
21793 |
490.22 |
| Apr 09 2014 |
30559 |
488.44 |
| Apr 02 2014 |
21772 |
490.22 |
| Apr 02 2014 |
22263 |
502.49 |
| Apr 02 2014 |
30027 |
488.44 |
| Mar 26 2014 |
22703 |
502.49 |
| Mar 26 2014 |
21350 |
490.22 |
| Mar 26 2014 |
29958 |
488.44 |
| Mar 19 2014 |
22843 |
502.49 |
| Mar 19 2014 |
21270 |
490.22 |
| Mar 19 2014 |
29935 |
488.44 |
| Mar 12 2014 |
24623 |
525.49 |
| Mar 12 2014 |
22358 |
501.71 |
| Mar 12 2014 |
33500 |
515.98 |
| Mar 05 2014 |
21932 |
501.71 |
| Mar 05 2014 |
24623 |
525.49 |
| Mar 05 2014 |
33232 |
515.98 |
| Feb 26 2014 |
24597 |
525.49 |
| Feb 26 2014 |
21791 |
501.71 |
| Feb 26 2014 |
33155 |
515.98 |
| Feb 19 2014 |
24635 |
525.49 |
| Feb 19 2014 |
21898 |
501.71 |
| Feb 19 2014 |
33156 |
515.98 |
| Feb 12 2014 |
21846 |
501.71 |
| Feb 12 2014 |
24615 |
525.49 |
| Feb 12 2014 |
33063 |
515.98 |
| Feb 05 2014 |
24861 |
526.34 |
| Feb 05 2014 |
21868 |
501.71 |
| Feb 05 2014 |
32832 |
512.97 |
| Jan 29 2014 |
25056 |
526.34 |
| Jan 29 2014 |
21727 |
501.71 |
| Jan 29 2014 |
32835 |
512.97 |
| Jan 22 2014 |
24975 |
526.34 |
| Jan 22 2014 |
21616 |
501.71 |
| Jan 22 2014 |
32666 |
512.97 |
| Jan 15 2014 |
25053 |
526.34 |
| Jan 15 2014 |
21631 |
501.71 |
| Jan 15 2014 |
32740 |
512.97 |
| Jan 08 2014 |
25105 |
526.34 |
| Jan 08 2014 |
21492 |
501.71 |
| Jan 08 2014 |
32652 |
512.97 |
| Jan 01 2014 |
25111 |
526.34 |
| Jan 01 2014 |
21492 |
501.71 |
| Jan 01 2014 |
32656 |
512.97 |
| Dec 25 2013 |
21492 |
501.71 |
| Dec 25 2013 |
25111 |
526.34 |
| Dec 25 2013 |
32670 |
512.97 |
| Dec 18 2013 |
25111 |
526.34 |
| Dec 18 2013 |
21492 |
501.71 |
| Dec 18 2013 |
32670 |
512.97 |
| Dec 11 2013 |
25111 |
526.34 |
| Dec 11 2013 |
21493 |
501.71 |
| Dec 11 2013 |
32671 |
512.97 |
| Dec 04 2013 |
21494 |
501.71 |
| Dec 04 2013 |
25113 |
526.34 |
| Dec 04 2013 |
32674 |
512.97 |
| Nov 27 2013 |
21494 |
501.71 |
| Nov 27 2013 |
25113 |
526.34 |
| Nov 27 2013 |
32674 |
512.97 |
| Nov 20 2013 |
25113 |
526.34 |
| Nov 20 2013 |
21494 |
501.71 |
| Nov 20 2013 |
32675 |
512.97 |
| Nov 13 2013 |
21495 |
501.71 |
| Nov 13 2013 |
25114 |
526.34 |
| Nov 13 2013 |
32677 |
512.97 |
| Nov 06 2013 |
21495 |
501.71 |
| Nov 06 2013 |
25115 |
526.34 |
| Nov 06 2013 |
32678 |
512.97 |
| Oct 30 2013 |
25113 |
526.34 |
| Oct 30 2013 |
21495 |
501.71 |
| Oct 30 2013 |
32676 |
512.97 |
| Oct 23 2013 |
25114 |
526.34 |
| Oct 23 2013 |
21485 |
501.71 |
| Oct 23 2013 |
32671 |
512.97 |
| Oct 16 2013 |
21495 |
501.71 |
| Oct 16 2013 |
25052 |
526.34 |
| Oct 16 2013 |
32594 |
512.97 |
| Oct 09 2013 |
25006 |
526.34 |
| Oct 09 2013 |
21220 |
501.71 |
| Oct 09 2013 |
32277 |
512.97 |
| Oct 02 2013 |
24996 |
526.34 |
| Oct 02 2013 |
21288 |
501.71 |
| Oct 02 2013 |
32367 |
512.97 |
| Sep 25 2013 |
24906 |
526.34 |
| Sep 25 2013 |
21269 |
501.71 |
| Sep 25 2013 |
32326 |
512.97 |
| Sep 18 2013 |
21084 |
501.71 |
| Sep 18 2013 |
24786 |
526.34 |
| Sep 18 2013 |
32023 |
512.97 |
| Sep 11 2013 |
24603 |
526.34 |
| Sep 11 2013 |
21026 |
501.71 |
| Sep 11 2013 |
31819 |
512.97 |
| Sep 04 2013 |
24505 |
526.34 |
| Sep 04 2013 |
21226 |
501.71 |
| Sep 04 2013 |
31972 |
512.97 |
| Aug 28 2013 |
21080 |
501.71 |
| Aug 28 2013 |
24388 |
526.34 |
| Aug 28 2013 |
31816 |
512.97 |
| Aug 21 2013 |
24534 |
526.34 |
| Aug 21 2013 |
21199 |
501.71 |
| Aug 21 2013 |
32036 |
512.97 |
| Aug 14 2013 |
24660 |
526.34 |
| Aug 14 2013 |
21235 |
501.71 |
| Aug 14 2013 |
31766 |
512.97 |
| Aug 07 2013 |
24934 |
526.34 |
| Aug 07 2013 |
21215 |
501.71 |
| Aug 07 2013 |
32015 |
512.97 |
| Jul 31 2013 |
25147 |
526.34 |
| Jul 31 2013 |
21600 |
501.71 |
| Jul 31 2013 |
32475 |
512.97 |
| Jul 24 2013 |
25377 |
526.34 |
| Jul 24 2013 |
21505 |
501.71 |
| Jul 24 2013 |
32660 |
512.97 |
| Jul 17 2013 |
25485 |
526.34 |
| Jul 17 2013 |
21556 |
501.71 |
| Jul 17 2013 |
32786 |
512.97 |
| Jul 10 2013 |
21730 |
501.71 |
| Jul 10 2013 |
25686 |
526.34 |
| Jul 10 2013 |
33113 |
512.97 |
| Jul 03 2013 |
25903 |
526.34 |
| Jul 03 2013 |
21681 |
501.71 |
| Jul 03 2013 |
33127 |
512.97 |
| Jun 26 2013 |
26208 |
526.34 |
| Jun 26 2013 |
21583 |
501.71 |
| Jun 26 2013 |
33316 |
512.97 |
| Jun 19 2013 |
18681 |
467.5 |
| Jun 19 2013 |
26439 |
526.34 |
| Jun 19 2013 |
33508 |
514.57 |
| Jun 12 2013 |
18741 |
467.5 |
| Jun 12 2013 |
26487 |
526.34 |
| Jun 12 2013 |
33810 |
514.57 |
| Jun 05 2013 |
26064 |
526.34 |
| Jun 05 2013 |
18609 |
467.5 |
| Jun 05 2013 |
33483 |
514.57 |
| May 29 2013 |
18508 |
467.5 |
| May 29 2013 |
26155 |
526.34 |
| May 29 2013 |
33526 |
514.57 |
| May 22 2013 |
18837 |
467.5 |
| May 22 2013 |
26549 |
526.34 |
| May 22 2013 |
34140 |
514.57 |
| May 15 2013 |
26888 |
529.1 |
| May 15 2013 |
35806 |
529.1 |
| May 08 2013 |
26776 |
529.1 |
| May 08 2013 |
35727 |
529.1 |
| May 01 2013 |
27320 |
536.4 |
| May 01 2013 |
36759 |
536.4 |
| Apr 24 2013 |
27284 |
536.4 |
| Apr 24 2013 |
36443 |
536.4 |
| Apr 17 2013 |
27112 |
536.4 |
| Apr 17 2013 |
36502 |
536.4 |
| Apr 10 2013 |
26614 |
536.4 |
| Apr 10 2013 |
36194 |
536.4 |
| Apr 03 2013 |
26322 |
536.4 |
| Apr 03 2013 |
35995 |
536.4 |
| Mar 27 2013 |
26324 |
536.4 |
| Mar 27 2013 |
36146 |
536.4 |
| Mar 20 2013 |
25861 |
536.4 |
| Mar 20 2013 |
36037 |
536.4 |
| Mar 13 2013 |
35062 |
528.87 |
