| Jun 03 2015 |
7659 |
374.13 |
| Jun 03 2015 |
11795 |
374.13 |
| May 27 2015 |
7622 |
374.13 |
| May 27 2015 |
11724 |
374.13 |
| May 20 2015 |
7705 |
374.13 |
| May 20 2015 |
11799 |
374.13 |
| May 13 2015 |
7766 |
374.13 |
| May 13 2015 |
11874 |
374.13 |
| May 06 2015 |
9004 |
387.59 |
| May 06 2015 |
13387 |
387.59 |
| Apr 29 2015 |
9114 |
387.59 |
| Apr 29 2015 |
13599 |
387.59 |
| Apr 22 2015 |
10353 |
398.3 |
| Apr 22 2015 |
15185 |
398.3 |
| Apr 15 2015 |
9935 |
395.35 |
| Apr 15 2015 |
14740 |
395.35 |
| Apr 08 2015 |
11704 |
411.45 |
| Apr 08 2015 |
17117 |
411.45 |
| Apr 01 2015 |
11817 |
411.45 |
| Apr 01 2015 |
17431 |
411.45 |
| Mar 25 2015 |
11438 |
411.45 |
| Mar 25 2015 |
16938 |
411.45 |
| Mar 18 2015 |
11124 |
411.45 |
| Mar 18 2015 |
16561 |
411.45 |
| Mar 11 2015 |
9896 |
397.9 |
| Mar 11 2015 |
15158 |
397.9 |
| Mar 04 2015 |
10035 |
397.9 |
| Mar 04 2015 |
15317 |
397.9 |
| Feb 25 2015 |
10067 |
397.9 |
| Feb 25 2015 |
15341 |
397.9 |
| Feb 18 2015 |
9012 |
387.28 |
| Feb 18 2015 |
13911 |
387.28 |
| Feb 11 2015 |
9051 |
387.28 |
| Feb 11 2015 |
13939 |
387.28 |
| Feb 04 2015 |
9087 |
387.28 |
| Feb 04 2015 |
13951 |
387.28 |
| Jan 28 2015 |
8479 |
381.35 |
| Jan 28 2015 |
13186 |
381.35 |
| Jan 21 2015 |
8493 |
381.35 |
| Jan 21 2015 |
13206 |
381.35 |
| Jan 14 2015 |
8506 |
381.35 |
| Jan 14 2015 |
13227 |
381.35 |
| Jan 07 2015 |
8506 |
381.35 |
| Jan 07 2015 |
13207 |
381.35 |
| Dec 31 2014 |
8506 |
381.35 |
| Dec 31 2014 |
6063 |
388.69 |
| Dec 31 2014 |
12881 |
378.88 |
| Dec 24 2014 |
8506 |
381.35 |
| Dec 24 2014 |
6063 |
388.69 |
| Dec 24 2014 |
12881 |
378.88 |
| Dec 17 2014 |
6063 |
388.69 |
| Dec 17 2014 |
8506 |
381.35 |
| Dec 17 2014 |
12874 |
378.88 |
| Dec 10 2014 |
6063 |
388.69 |
| Dec 10 2014 |
8506 |
381.35 |
| Dec 10 2014 |
12874 |
378.88 |
| Dec 03 2014 |
6064 |
388.69 |
| Dec 03 2014 |
8506 |
381.35 |
| Dec 03 2014 |
12874 |
378.88 |
| Nov 26 2014 |
8506 |
381.35 |
| Nov 26 2014 |
6064 |
388.69 |
| Nov 26 2014 |
12874 |
378.88 |
| Nov 19 2014 |
6064 |
388.69 |
| Nov 19 2014 |
8506 |
381.35 |
| Nov 19 2014 |
12873 |
378.88 |
| Nov 12 2014 |
6064 |
388.69 |
| Nov 12 2014 |
8506 |
381.35 |
| Nov 12 2014 |
12873 |
378.88 |
| Nov 05 2014 |
8506 |
381.35 |
| Nov 05 2014 |
6064 |
388.69 |
| Nov 05 2014 |
12873 |
378.88 |
| Oct 29 2014 |
8504 |
381.35 |
| Oct 29 2014 |
6064 |
388.69 |
| Oct 29 2014 |
12873 |
378.88 |
| Oct 22 2014 |
6061 |
388.69 |
| Oct 22 2014 |
8496 |
381.35 |
| Oct 22 2014 |
12893 |
378.88 |
| Oct 15 2014 |
8470 |
381.35 |
| Oct 15 2014 |
6058 |
388.69 |
| Oct 15 2014 |
12871 |
378.88 |
| Oct 08 2014 |
8482 |
381.35 |
| Oct 08 2014 |
6057 |
388.69 |
| Oct 08 2014 |
12872 |
378.88 |
| Oct 01 2014 |
6060 |
388.69 |
| Oct 01 2014 |
8490 |
381.35 |
| Oct 01 2014 |
12886 |
378.88 |
| Sep 24 2014 |
6036 |
388.69 |
| Sep 24 2014 |
8524 |
381.35 |
| Sep 24 2014 |
12876 |
378.88 |
| Sep 17 2014 |
8471 |
381.35 |
| Sep 17 2014 |
6016 |
388.69 |
| Sep 17 2014 |
12859 |
378.88 |
| Sep 10 2014 |
6021 |
388.69 |
| Sep 10 2014 |
8496 |
381.35 |
| Sep 10 2014 |
12881 |
378.88 |
| Sep 03 2014 |
6032 |
388.69 |
| Sep 03 2014 |
8510 |
381.35 |
| Sep 03 2014 |
12921 |
378.88 |
| Aug 27 2014 |
5916 |
388.69 |
| Aug 27 2014 |
7917 |
376.41 |
| Aug 27 2014 |
12606 |
376.41 |
| Aug 20 2014 |
7920 |
376.41 |
| Aug 20 2014 |
5900 |
388.69 |
| Aug 20 2014 |
12619 |
376.41 |
| Aug 13 2014 |
5923 |
388.69 |
| Aug 13 2014 |
7903 |
376.41 |
| Aug 13 2014 |
12668 |
376.41 |
| Aug 06 2014 |
5895 |
388.69 |
| Aug 06 2014 |
7774 |
373.74 |
| Aug 06 2014 |
12725 |
376.41 |
| Jul 30 2014 |
7793 |
373.74 |
| Jul 30 2014 |
5977 |
388.69 |
| Jul 30 2014 |
12810 |
376.41 |
| Jul 23 2014 |
5852 |
388.69 |
| Jul 23 2014 |
7806 |
373.74 |
| Jul 23 2014 |
12739 |
376.41 |
| Jul 16 2014 |
5944 |
388.69 |
| Jul 16 2014 |
7885 |
373.74 |
| Jul 16 2014 |
12727 |
376.41 |
| Jul 09 2014 |
5810 |
388.69 |
| Jul 09 2014 |
7890 |
373.74 |
| Jul 09 2014 |
12710 |
376.41 |
| Jul 02 2014 |
5963 |
388.69 |
| Jul 02 2014 |
7945 |
373.74 |
| Jul 02 2014 |
12843 |
376.41 |
| Jun 25 2014 |
5813 |
388.69 |
| Jun 25 2014 |
8024 |
373.74 |
| Jun 25 2014 |
12831 |
376.41 |
| Jun 18 2014 |
5801 |
388.69 |
| Jun 18 2014 |
8059 |
373.74 |
| Jun 18 2014 |
12893 |
376.41 |
| Jun 11 2014 |
8077 |
373.74 |
| Jun 11 2014 |
6071 |
388.69 |
| Jun 11 2014 |
13049 |
376.41 |
| Jun 04 2014 |
6124 |
388.69 |
| Jun 04 2014 |
8375 |
376.21 |
| Jun 04 2014 |
13135 |
376.21 |
| May 28 2014 |
6175 |
388.69 |
| May 28 2014 |
8382 |
376.21 |
| May 28 2014 |
13171 |
376.21 |
| May 21 2014 |
8398 |
376.21 |
| May 21 2014 |
6177 |
388.69 |
| May 21 2014 |
13221 |
376.21 |
| May 14 2014 |
8472 |
376.21 |
| May 14 2014 |
6290 |
388.69 |
| May 14 2014 |
13268 |
376.21 |
| May 07 2014 |
5970 |
388.69 |
| May 07 2014 |
8258 |
376.21 |
| May 07 2014 |
13083 |
376.21 |
| Apr 30 2014 |
8596 |
376.21 |
| Apr 30 2014 |
6272 |
388.69 |
| Apr 30 2014 |
13457 |
376.21 |
| Apr 23 2014 |
8804 |
376.21 |
| Apr 23 2014 |
6456 |
388.69 |
| Apr 23 2014 |
13648 |
376.21 |
| Apr 16 2014 |
6374 |
388.69 |
| Apr 16 2014 |
8962 |
377.46 |
| Apr 16 2014 |
13637 |
376.65 |
| Apr 09 2014 |
6389 |
388.69 |
| Apr 09 2014 |
9290 |
377.46 |
| Apr 09 2014 |
13837 |
376.65 |
| Apr 02 2014 |
9329 |
377.46 |
| Apr 02 2014 |
6217 |
388.69 |
| Apr 02 2014 |
13554 |
376.65 |
| Mar 26 2014 |
6197 |
388.69 |
| Mar 26 2014 |
13036 |
406.65 |
| Mar 26 2014 |
9174 |
377.46 |
| Mar 26 2014 |
13576 |
376.65 |
| Mar 19 2014 |
13115 |
406.65 |
| Mar 19 2014 |
9150 |
377.46 |
| Mar 19 2014 |
13764 |
377.46 |
| Mar 12 2014 |
18067 |
453.91 |
| Mar 12 2014 |
9185 |
377.46 |
| Mar 12 2014 |
13769 |
377.46 |
| Mar 05 2014 |
9073 |
377.46 |
| Mar 05 2014 |
18077 |
453.91 |
| Mar 05 2014 |
13713 |
377.46 |
| Feb 26 2014 |
18086 |
453.91 |
| Feb 26 2014 |
9059 |
377.44 |
| Feb 26 2014 |
13724 |
377.44 |
| Feb 19 2014 |
18116 |
453.91 |
| Feb 19 2014 |
9362 |
380.18 |
| Feb 19 2014 |
14125 |
380.18 |
| Feb 12 2014 |
9352 |
380.18 |
| Feb 12 2014 |
18099 |
453.91 |
| Feb 12 2014 |
14125 |
380.18 |
| Feb 05 2014 |
16782 |
439.36 |
| Feb 05 2014 |
9396 |
380.18 |
| Feb 05 2014 |
14207 |
380.18 |
| Jan 29 2014 |
16889 |
439.36 |
| Jan 29 2014 |
10445 |
391.35 |
| Jan 29 2014 |
14312 |
380.72 |
| Jan 22 2014 |
16850 |
439.36 |
| Jan 22 2014 |
10399 |
391.35 |
| Jan 22 2014 |
14268 |
380.72 |
| Jan 15 2014 |
16894 |
439.36 |
| Jan 15 2014 |
10403 |
391.35 |
| Jan 15 2014 |
14301 |
380.72 |
| Jan 08 2014 |
16915 |
439.36 |
| Jan 08 2014 |
10352 |
391.35 |
| Jan 08 2014 |
14273 |
380.72 |
| Jan 01 2014 |
16917 |
439.36 |
| Jan 01 2014 |
10352 |
391.35 |
| Jan 01 2014 |
14273 |
380.72 |
| Dec 25 2013 |
10352 |
391.35 |
| Dec 25 2013 |
16917 |
439.36 |
| Dec 25 2013 |
14273 |
380.72 |
| Dec 18 2013 |
16917 |
439.36 |
| Dec 18 2013 |
10352 |
391.35 |
| Dec 18 2013 |
14273 |
380.72 |
| Dec 11 2013 |
16917 |
439.36 |
| Dec 11 2013 |
10353 |
391.35 |
| Dec 11 2013 |
14274 |
380.72 |
| Dec 04 2013 |
10354 |
391.35 |
| Dec 04 2013 |
16917 |
439.36 |
| Dec 04 2013 |
14275 |
380.72 |
| Nov 27 2013 |
10354 |
391.35 |
| Nov 27 2013 |
16917 |
439.36 |
| Nov 27 2013 |
14275 |
380.72 |
| Nov 20 2013 |
16917 |
439.36 |
| Nov 20 2013 |
10354 |
391.35 |
| Nov 20 2013 |
14276 |
380.72 |
| Nov 13 2013 |
10354 |
391.35 |
| Nov 13 2013 |
16919 |
439.36 |
| Nov 13 2013 |
14276 |
380.72 |
| Nov 06 2013 |
10354 |
391.35 |
| Nov 06 2013 |
16919 |
439.36 |
| Nov 06 2013 |
14276 |
380.72 |
| Oct 30 2013 |
16917 |
439.36 |
| Oct 30 2013 |
10354 |
391.35 |
| Oct 30 2013 |
14275 |
380.72 |
| Oct 23 2013 |
16918 |
439.36 |
| Oct 23 2013 |
10350 |
391.35 |
| Oct 23 2013 |
14274 |
380.72 |
| Oct 16 2013 |
10382 |
391.35 |
| Oct 16 2013 |
16894 |
439.36 |
| Oct 16 2013 |
14279 |
380.72 |
| Oct 09 2013 |
16889 |
439.36 |
| Oct 09 2013 |
10286 |
391.35 |
| Oct 09 2013 |
14206 |
380.72 |
| Oct 02 2013 |
16876 |
439.36 |
| Oct 02 2013 |
10300 |
391.35 |
| Oct 02 2013 |
14216 |
380.72 |
| Sep 25 2013 |
16792 |
439.36 |
| Sep 25 2013 |
10267 |
391.35 |
| Sep 25 2013 |
14180 |
380.72 |
| Sep 18 2013 |
10191 |
391.35 |
| Sep 18 2013 |
16691 |
439.36 |
| Sep 18 2013 |
14061 |
380.72 |
| Sep 11 2013 |
16602 |
439.36 |
| Sep 11 2013 |
10521 |
395.1 |
| Sep 11 2013 |
14732 |
386.78 |
| Sep 04 2013 |
16587 |
439.36 |
| Sep 04 2013 |
10644 |
395.1 |
| Sep 04 2013 |
14848 |
386.78 |
| Aug 28 2013 |
10631 |
395.1 |
| Aug 28 2013 |
16560 |
439.36 |
| Aug 28 2013 |
14826 |
386.78 |
| Aug 21 2013 |
16643 |
439.36 |
| Aug 21 2013 |
10533 |
393.68 |
| Aug 21 2013 |
14769 |
385.65 |
| Aug 14 2013 |
16723 |
439.36 |
| Aug 14 2013 |
11434 |
402.43 |
| Aug 14 2013 |
16251 |
399.02 |
| Aug 07 2013 |
16935 |
439.36 |
| Aug 07 2013 |
11453 |
402.43 |
| Aug 07 2013 |
16433 |
399.02 |
| Jul 31 2013 |
17089 |
439.36 |
| Jul 31 2013 |
11643 |
402.43 |
| Jul 31 2013 |
16624 |
399.02 |
| Jul 24 2013 |
17239 |
439.36 |
| Jul 24 2013 |
11560 |
402.43 |
| Jul 24 2013 |
16715 |
399.02 |
| Jul 17 2013 |
17319 |
439.36 |
| Jul 17 2013 |
11603 |
402.43 |
| Jul 17 2013 |
16751 |
399.02 |
| Jul 10 2013 |
11668 |
402.43 |
| Jul 10 2013 |
17487 |
439.36 |
| Jul 10 2013 |
16934 |
399.02 |
| Jul 03 2013 |
17615 |
439.36 |
| Jul 03 2013 |
11669 |
402.43 |
| Jul 03 2013 |
16945 |
399.02 |
| Jun 26 2013 |
17897 |
439.36 |
| Jun 26 2013 |
11643 |
402.43 |
| Jun 26 2013 |
17144 |
399.02 |
| Jun 19 2013 |
11782 |
402.43 |
| Jun 19 2013 |
18106 |
439.36 |
| Jun 19 2013 |
17090 |
399.02 |
| Jun 12 2013 |
11855 |
402.43 |
| Jun 12 2013 |
18160 |
439.36 |
| Jun 12 2013 |
17297 |
399.02 |
| Jun 05 2013 |
17913 |
439.36 |
| Jun 05 2013 |
11806 |
402.43 |
| Jun 05 2013 |
17172 |
399.02 |
| May 29 2013 |
12246 |
407.28 |
| May 29 2013 |
17934 |
439.36 |
| May 29 2013 |
18677 |
409.28 |
| May 22 2013 |
12468 |
407.28 |
| May 22 2013 |
18226 |
439.36 |
| May 22 2013 |
19008 |
409.28 |
| May 15 2013 |
18294 |
439.36 |
| May 15 2013 |
9804 |
380.26 |
| May 15 2013 |
19506 |
412.61 |
| May 08 2013 |
18209 |
439.36 |
| May 08 2013 |
9819 |
380.26 |
| May 08 2013 |
19433 |
412.61 |
| May 01 2013 |
10039 |
380.26 |
| May 01 2013 |
18337 |
439.36 |
| May 01 2013 |
19586 |
412.61 |
| Apr 24 2013 |
18348 |
439.36 |
| Apr 24 2013 |
9799 |
380.26 |
| Apr 24 2013 |
19465 |
412.61 |
| Apr 17 2013 |
18339 |
439.36 |
| Apr 17 2013 |
9895 |
380.26 |
| Apr 17 2013 |
19489 |
412.61 |
| Apr 10 2013 |
18050 |
439.36 |
| Apr 10 2013 |
9870 |
380.26 |
| Apr 10 2013 |
19389 |
412.61 |
| Apr 03 2013 |
9887 |
380.26 |
| Apr 03 2013 |
17910 |
439.36 |
| Apr 03 2013 |
19349 |
412.61 |
| Mar 27 2013 |
18831 |
447.54 |
| Mar 27 2013 |
10137 |
380.26 |
| Mar 27 2013 |
22696 |
434.09 |
| Mar 20 2013 |
18539 |
447.54 |
| Mar 20 2013 |
10100 |
380.26 |
| Mar 20 2013 |
22645 |
434.09 |
| Mar 13 2013 |
7632 |
380.26 |
| Mar 13 2013 |
15043 |
380.72 |
