| Sep 09 2021 |
3834 |
439.13 |
| Sep 09 2021 |
4791 |
439.13 |
| Sep 02 2021 |
3761 |
439.13 |
| Sep 02 2021 |
4881 |
439.13 |
| Aug 26 2021 |
3766 |
439.13 |
| Aug 26 2021 |
4800 |
439.13 |
| Aug 19 2021 |
3806 |
439.13 |
| Aug 19 2021 |
4871 |
439.13 |
| Aug 12 2021 |
3794 |
439.13 |
| Aug 12 2021 |
4887 |
439.13 |
| Aug 05 2021 |
3786 |
439.13 |
| Aug 05 2021 |
4861 |
439.13 |
| Jul 29 2021 |
3745 |
439.13 |
| Jul 29 2021 |
4921 |
439.13 |
| Jul 22 2021 |
3672 |
439.13 |
| Jul 22 2021 |
4775 |
439.13 |
| Jul 15 2021 |
3611 |
439.13 |
| Jul 15 2021 |
4762 |
439.13 |
| Jul 08 2021 |
3578 |
439.13 |
| Jul 08 2021 |
4706 |
439.13 |
| Jul 01 2021 |
3527 |
439.13 |
| Jul 01 2021 |
4657 |
439.13 |
| Jun 24 2021 |
3495 |
439.13 |
| Jun 24 2021 |
4604 |
439.13 |
| Jun 17 2021 |
3332 |
439.13 |
| Jun 17 2021 |
4501 |
439.13 |
| Jun 10 2021 |
3273 |
439.13 |
| Jun 10 2021 |
4250 |
439.13 |
| Jun 03 2021 |
4029 |
439.13 |
| May 27 2021 |
4765 |
450 |
| May 27 2021 |
3256 |
439.13 |
| May 27 2021 |
4391 |
444.56 |
| May 07 2021 |
12166 |
444.56 |
| Sep 11 2020 |
2544 |
439.13 |
| Sep 11 2020 |
3787 |
439.13 |
| Sep 04 2020 |
2704 |
439.13 |
| Sep 04 2020 |
4259 |
439.13 |
| Aug 28 2020 |
3032 |
439.13 |
| Aug 28 2020 |
4601 |
439.13 |
| Aug 21 2020 |
3272 |
439.13 |
| Aug 21 2020 |
4998 |
439.13 |
| Aug 14 2020 |
3383 |
439.13 |
| Aug 14 2020 |
5153 |
439.13 |
| Aug 07 2020 |
3645 |
439.13 |
| Aug 07 2020 |
5529 |
439.13 |
| Jul 31 2020 |
3942 |
439.13 |
| Jul 31 2020 |
5865 |
439.13 |
| Jul 24 2020 |
4279 |
439.13 |
| Jul 24 2020 |
6273 |
439.13 |
| Jul 17 2020 |
4654 |
439.13 |
| Jul 17 2020 |
6582 |
439.13 |
| Jul 10 2020 |
5025 |
439.13 |
| Jul 10 2020 |
6952 |
439.13 |
| Jul 03 2020 |
5070 |
439.13 |
| Jul 03 2020 |
7022 |
439.13 |
| Jun 26 2020 |
5433 |
439.13 |
| Jun 26 2020 |
7426 |
439.13 |
| Jun 19 2020 |
5607 |
439.13 |
| Jun 19 2020 |
7730 |
439.13 |
| Jun 12 2020 |
5802 |
439.13 |
| Jun 12 2020 |
7978 |
439.13 |
| Jun 05 2020 |
6039 |
439.13 |
| Jun 05 2020 |
8211 |
439.13 |
| May 29 2020 |
6281 |
439.13 |
| May 29 2020 |
6324 |
450 |
| May 29 2020 |
9021 |
444.56 |
| May 22 2020 |
6570 |
450 |
| May 22 2020 |
6538 |
439.13 |
| May 22 2020 |
9352 |
444.56 |
| May 15 2020 |
6681 |
439.13 |
| May 15 2020 |
6883 |
450 |
| May 15 2020 |
9674 |
444.56 |
| May 08 2020 |
6820 |
439.13 |
| May 08 2020 |
7032 |
450 |
| May 08 2020 |
9908 |
444.56 |
| May 01 2020 |
7416 |
450 |
| May 01 2020 |
7151 |
439.13 |
| May 01 2020 |
10440 |
444.56 |
| Apr 24 2020 |
7401 |
439.13 |
| Apr 24 2020 |
7708 |
450 |
| Apr 24 2020 |
11106 |
444.56 |
| Apr 17 2020 |
8025 |
450 |
| Apr 17 2020 |
7440 |
439.13 |
| Apr 17 2020 |
11352 |
444.56 |
| Apr 10 2020 |
11165 |
484.64 |
| Apr 10 2020 |
7608 |
439.13 |
| Apr 10 2020 |
14713 |
469.47 |
| Apr 03 2020 |
7791 |
439.13 |
| Apr 03 2020 |
11601 |
484.64 |
| Apr 03 2020 |
15096 |
469.47 |
| Mar 27 2020 |
7955 |
439.13 |
| Mar 27 2020 |
12007 |
484.64 |
| Mar 27 2020 |
15484 |
469.47 |
| Mar 20 2020 |
8074 |
439.13 |
| Mar 20 2020 |
12241 |
484.64 |
| Mar 20 2020 |
15697 |
469.47 |
| Mar 13 2020 |
12468 |
484.64 |
| Mar 13 2020 |
8134 |
439.13 |
| Mar 13 2020 |
15928 |
469.47 |
| Mar 06 2020 |
8182 |
439.13 |
| Mar 06 2020 |
12678 |
484.64 |
| Mar 06 2020 |
16071 |
469.47 |
| Feb 28 2020 |
8159 |
439.13 |
| Feb 28 2020 |
12695 |
484.64 |
| Feb 28 2020 |
16084 |
469.47 |
| Feb 21 2020 |
12527 |
484.64 |
| Feb 21 2020 |
8052 |
439.13 |
| Feb 21 2020 |
15913 |
469.47 |
| Feb 14 2020 |
8097 |
439.13 |
| Feb 14 2020 |
12571 |
484.64 |
| Feb 14 2020 |
15961 |
469.47 |
| Feb 07 2020 |
8043 |
439.13 |
| Feb 07 2020 |
12516 |
484.64 |
| Feb 07 2020 |
15856 |
469.47 |
| Jan 31 2020 |
8056 |
439.13 |
| Jan 31 2020 |
12603 |
484.64 |
| Jan 31 2020 |
15909 |
469.47 |
| Jan 24 2020 |
12619 |
484.64 |
| Jan 24 2020 |
8074 |
439.13 |
| Jan 24 2020 |
15905 |
469.47 |
| Jan 17 2020 |
8014 |
439.13 |
| Jan 17 2020 |
12633 |
484.64 |
| Jan 17 2020 |
15818 |
469.47 |
| Jan 10 2020 |
8012 |
439.13 |
| Jan 10 2020 |
12633 |
484.64 |
| Jan 10 2020 |
15819 |
469.47 |
| Jan 03 2020 |
8018 |
439.13 |
| Jan 03 2020 |
12635 |
484.64 |
| Jan 03 2020 |
15830 |
469.47 |
| Dec 27 2019 |
8015 |
439.13 |
| Dec 27 2019 |
12635 |
484.64 |
| Dec 27 2019 |
15824 |
469.47 |
| Dec 20 2019 |
8015 |
439.13 |
| Dec 20 2019 |
12635 |
484.64 |
| Dec 20 2019 |
15824 |
469.47 |
| Dec 13 2019 |
8016 |
439.13 |
| Dec 13 2019 |
12636 |
484.64 |
| Dec 13 2019 |
15825 |
469.47 |
| Dec 06 2019 |
12636 |
484.64 |
| Dec 06 2019 |
8011 |
439.13 |
| Dec 06 2019 |
15808 |
469.47 |
| Nov 29 2019 |
7991 |
439.13 |
| Nov 29 2019 |
12636 |
484.64 |
| Nov 29 2019 |
15789 |
469.47 |
| Nov 22 2019 |
7991 |
439.13 |
| Nov 22 2019 |
12636 |
484.64 |
| Nov 22 2019 |
15789 |
469.47 |
| Nov 15 2019 |
12636 |
484.64 |
| Nov 15 2019 |
7992 |
439.13 |
| Nov 15 2019 |
15794 |
469.47 |
| Nov 08 2019 |
7997 |
439.13 |
| Nov 08 2019 |
12596 |
484.64 |
| Nov 08 2019 |
15722 |
469.47 |
| Nov 01 2019 |
12353 |
484.64 |
| Nov 01 2019 |
7992 |
439.13 |
| Nov 01 2019 |
15523 |
469.47 |
| Oct 25 2019 |
12353 |
484.64 |
| Oct 25 2019 |
8008 |
439.13 |
| Oct 25 2019 |
15539 |
469.47 |
| Oct 18 2019 |
8008 |
439.13 |
| Oct 18 2019 |
12406 |
484.64 |
| Oct 18 2019 |
15569 |
469.47 |
| Oct 11 2019 |
8008 |
439.13 |
| Oct 11 2019 |
12362 |
484.64 |
| Oct 11 2019 |
15537 |
469.47 |
| Oct 04 2019 |
8020 |
439.13 |
| Oct 04 2019 |
12331 |
484.64 |
| Oct 04 2019 |
15519 |
469.47 |
| Sep 27 2019 |
12335 |
484.64 |
| Sep 27 2019 |
8012 |
439.13 |
| Sep 27 2019 |
15639 |
469.47 |
| Sep 20 2019 |
8020 |
439.13 |
| Sep 20 2019 |
12301 |
484.64 |
| Sep 20 2019 |
15633 |
469.47 |
| Sep 13 2019 |
4783 |
403.89 |
| Sep 13 2019 |
12374 |
484.64 |
| Sep 13 2019 |
14155 |
457.72 |
| Sep 06 2019 |
12605 |
484.64 |
| Sep 06 2019 |
4794 |
403.89 |
| Sep 06 2019 |
14390 |
457.72 |
| Aug 30 2019 |
4826 |
403.89 |
| Aug 30 2019 |
12681 |
484.64 |
| Aug 30 2019 |
14484 |
457.72 |
| Aug 23 2019 |
4876 |
403.89 |
| Aug 23 2019 |
12842 |
484.64 |
| Aug 23 2019 |
14659 |
457.72 |
| Aug 16 2019 |
4913 |
403.89 |
| Aug 16 2019 |
12761 |
484.64 |
| Aug 16 2019 |
14660 |
457.72 |
| Aug 09 2019 |
12820 |
484.64 |
| Aug 09 2019 |
4922 |
403.89 |
| Aug 09 2019 |
14708 |
457.72 |
| Aug 02 2019 |
4978 |
403.89 |
| Aug 02 2019 |
12937 |
484.64 |
| Aug 02 2019 |
14814 |
457.72 |
| Jul 26 2019 |
5035 |
403.89 |
| Jul 26 2019 |
12922 |
484.64 |
| Jul 26 2019 |
14922 |
457.72 |
| Jul 19 2019 |
5036 |
403.89 |
| Jul 19 2019 |
13137 |
484.64 |
| Jul 19 2019 |
15035 |
457.72 |
| Jul 12 2019 |
5212 |
403.89 |
| Jul 12 2019 |
13134 |
484.64 |
| Jul 12 2019 |
15146 |
457.72 |
| Jul 05 2019 |
5422 |
403.89 |
| Jul 05 2019 |
13344 |
484.64 |
| Jul 05 2019 |
15490 |
457.72 |
| Jun 28 2019 |
5515 |
403.89 |
| Jun 28 2019 |
13449 |
484.64 |
| Jun 28 2019 |
15666 |
457.72 |
| Jun 21 2019 |
13412 |
484.64 |
| Jun 21 2019 |
5505 |
403.89 |
| Jun 21 2019 |
15533 |
457.72 |
| Jun 14 2019 |
5598 |
403.89 |
| Jun 14 2019 |
13407 |
484.64 |
| Jun 14 2019 |
15677 |
457.72 |
| Jun 07 2019 |
5715 |
403.89 |
| Jun 07 2019 |
13514 |
484.64 |
| Jun 07 2019 |
15863 |
457.72 |
| May 31 2019 |
16248 |
519.28 |
| May 31 2019 |
5683 |
403.89 |
| May 31 2019 |
16331 |
461.59 |
| May 24 2019 |
5762 |
403.89 |
| May 24 2019 |
16205 |
519.28 |
| May 24 2019 |
16366 |
461.59 |
| May 17 2019 |
16257 |
519.28 |
| May 17 2019 |
5829 |
403.89 |
| May 17 2019 |
16347 |
461.59 |
| May 10 2019 |
17640 |
537.4 |
| May 10 2019 |
5805 |
403.89 |
| May 10 2019 |
20443 |
492.89 |
| May 03 2019 |
5822 |
403.89 |
| May 03 2019 |
17721 |
537.4 |
| May 03 2019 |
20495 |
492.89 |
| Apr 26 2019 |
11310 |
458.98 |
| Apr 26 2019 |
18920 |
555.51 |
| Apr 26 2019 |
19812 |
491.16 |
| Apr 19 2019 |
11458 |
458.98 |
| Apr 19 2019 |
19213 |
561.72 |
| Apr 19 2019 |
23130 |
520.63 |
| Apr 18 2019 |
19226 |
561.72 |
| Apr 18 2019 |
11469 |
458.98 |
| Apr 12 2019 |
11634 |
458.98 |
| Apr 12 2019 |
19243 |
561.72 |
| Apr 12 2019 |
23226 |
520.63 |
| Apr 05 2019 |
11371 |
458.98 |
| Apr 05 2019 |
18516 |
561.72 |
| Apr 05 2019 |
22636 |
520.63 |
| Mar 29 2019 |
11222 |
458.98 |
| Mar 29 2019 |
18345 |
561.72 |
| Mar 29 2019 |
22430 |
520.63 |
| Mar 22 2019 |
17908 |
561.72 |
| Mar 22 2019 |
11090 |
458.98 |
| Mar 22 2019 |
22104 |
520.63 |
| Mar 15 2019 |
11027 |
458.98 |
| Mar 15 2019 |
18011 |
561.72 |
| Mar 15 2019 |
22029 |
520.63 |
| Mar 08 2019 |
10961 |
458.98 |
| Mar 08 2019 |
18344 |
577.95 |
| Mar 08 2019 |
21729 |
520.63 |
| Mar 01 2019 |
10974 |
458.98 |
| Mar 01 2019 |
18484 |
577.95 |
| Mar 01 2019 |
21837 |
520.63 |
| Feb 22 2019 |
17818 |
559.66 |
| Feb 22 2019 |
10998 |
458.98 |
| Feb 22 2019 |
19324 |
496.11 |
| Feb 15 2019 |
10913 |
458.98 |
| Feb 15 2019 |
17637 |
559.66 |
| Feb 15 2019 |
19130 |
496.11 |
| Feb 08 2019 |
10788 |
458.98 |
| Feb 08 2019 |
17577 |
559.66 |
| Feb 08 2019 |
18934 |
496.11 |
| Feb 01 2019 |
10818 |
458.98 |
| Feb 01 2019 |
17578 |
559.66 |
| Feb 01 2019 |
18947 |
496.11 |
| Jan 25 2019 |
10853 |
458.98 |
| Jan 25 2019 |
17622 |
559.66 |
| Jan 25 2019 |
18982 |
496.11 |
| Jan 18 2019 |
10872 |
458.98 |
| Jan 18 2019 |
17704 |
559.66 |
| Jan 18 2019 |
19017 |
496.11 |
| Jan 11 2019 |
10861 |
458.98 |
| Jan 11 2019 |
17704 |
559.66 |
| Jan 11 2019 |
18997 |
496.11 |
| Jan 04 2019 |
17705 |
559.66 |
| Jan 04 2019 |
10871 |
458.98 |
| Jan 04 2019 |
19008 |
496.11 |
| Dec 28 2018 |
10871 |
458.98 |
| Dec 28 2018 |
17705 |
559.66 |
| Dec 28 2018 |
19008 |
496.11 |
| Dec 21 2018 |
10871 |
458.98 |
| Dec 21 2018 |
17705 |
559.66 |
| Dec 21 2018 |
19008 |
496.11 |
| Dec 14 2018 |
17705 |
559.66 |
| Dec 14 2018 |
10871 |
458.98 |
| Dec 14 2018 |
19008 |
496.11 |
| Dec 07 2018 |
10862 |
458.98 |
| Dec 07 2018 |
17705 |
559.66 |
| Dec 07 2018 |
18999 |
496.11 |
| Nov 30 2018 |
17705 |
559.66 |
| Nov 30 2018 |
10862 |
458.98 |
| Nov 30 2018 |
18999 |
496.11 |
| Nov 23 2018 |
17705 |
559.66 |
| Nov 23 2018 |
10862 |
458.98 |
| Nov 23 2018 |
18999 |
496.11 |
| Nov 16 2018 |
10862 |
458.98 |
| Nov 16 2018 |
17705 |
559.66 |
| Nov 16 2018 |
18999 |
496.11 |
| Nov 09 2018 |
10862 |
458.98 |
| Nov 09 2018 |
17706 |
559.66 |
| Nov 09 2018 |
19000 |
496.11 |
| Nov 02 2018 |
10862 |
458.98 |
| Nov 02 2018 |
17706 |
559.66 |
| Nov 02 2018 |
18964 |
496.11 |
| Oct 26 2018 |
17696 |
559.66 |
| Oct 26 2018 |
10862 |
458.98 |
| Oct 26 2018 |
18958 |
496.11 |
| Oct 19 2018 |
10862 |
458.98 |
| Oct 19 2018 |
17734 |
559.66 |
| Oct 19 2018 |
18980 |
496.11 |
| Oct 12 2018 |
10831 |
458.98 |
| Oct 12 2018 |
17656 |
559.66 |
| Oct 12 2018 |
18910 |
496.11 |
| Oct 05 2018 |
17676 |
559.66 |
| Oct 05 2018 |
10808 |
458.98 |
| Oct 05 2018 |
19027 |
496.11 |
| Sep 28 2018 |
10822 |
458.98 |
| Sep 28 2018 |
17254 |
559.66 |
| Sep 28 2018 |
18572 |
496.11 |
| Sep 21 2018 |
10795 |
458.98 |
| Sep 21 2018 |
17202 |
559.66 |
| Sep 21 2018 |
18553 |
496.11 |
| Sep 14 2018 |
11687 |
468.01 |
| Sep 14 2018 |
17267 |
559.66 |
| Sep 14 2018 |
18955 |
499.72 |
| Sep 07 2018 |
17595 |
559.66 |
| Sep 07 2018 |
11792 |
468.01 |
| Sep 07 2018 |
19314 |
499.72 |
| Aug 31 2018 |
17626 |
559.66 |
| Aug 31 2018 |
11886 |
468.01 |
| Aug 31 2018 |
19394 |
499.72 |
| Aug 24 2018 |
17689 |
559.66 |
| Aug 24 2018 |
11801 |
468.01 |
| Aug 24 2018 |
19375 |
499.72 |
| Aug 17 2018 |
11988 |
468.01 |
| Aug 17 2018 |
17610 |
559.66 |
| Aug 17 2018 |
19608 |
499.72 |
| Aug 10 2018 |
11997 |
468.01 |
| Aug 10 2018 |
17588 |
559.66 |
| Aug 10 2018 |
19711 |
499.72 |
| Aug 03 2018 |
12104 |
468.01 |
| Aug 03 2018 |
17814 |
559.66 |
| Aug 03 2018 |
19916 |
499.72 |
| Jul 27 2018 |
12112 |
468.01 |
| Jul 27 2018 |
18040 |
559.66 |
| Jul 27 2018 |
19969 |
499.72 |
| Jul 20 2018 |
12279 |
468.01 |
| Jul 20 2018 |
18005 |
559.66 |
| Jul 20 2018 |
20221 |
499.72 |
| Jul 13 2018 |
18257 |
559.66 |
| Jul 13 2018 |
12104 |
468.01 |
| Jul 13 2018 |
20030 |
499.72 |
| Jul 06 2018 |
12039 |
468.01 |
| Jul 06 2018 |
18105 |
559.66 |
| Jul 06 2018 |
19812 |
499.72 |
| Jun 29 2018 |
18121 |
559.66 |
| Jun 29 2018 |
12065 |
468.01 |
| Jun 29 2018 |
19807 |
499.72 |
| Jun 22 2018 |
12349 |
468.01 |
| Jun 22 2018 |
18423 |
559.66 |
| Jun 22 2018 |
20117 |
499.72 |
| Jun 15 2018 |
18545 |
559.66 |
| Jun 15 2018 |
12313 |
468.01 |
| Jun 15 2018 |
20173 |
499.72 |
| Jun 08 2018 |
12448 |
468.01 |
| Jun 08 2018 |
18000 |
546.55 |
| Jun 08 2018 |
20369 |
499.72 |
| Jun 01 2018 |
17673 |
533.42 |
| Jun 01 2018 |
12571 |
468.01 |
| Jun 01 2018 |
20492 |
497.3 |
| May 25 2018 |
12670 |
468.01 |
| May 25 2018 |
17741 |
533.42 |
| May 25 2018 |
20015 |
491 |
| May 18 2018 |
17894 |
533.42 |
| May 18 2018 |
12670 |
468.01 |
| May 18 2018 |
20097 |
491 |
| May 11 2018 |
12638 |
468.01 |
| May 11 2018 |
18539 |
544.14 |
| May 11 2018 |
20221 |
491 |
| May 04 2018 |
12836 |
468.01 |
| May 04 2018 |
19101 |
547.65 |
| May 04 2018 |
20398 |
491 |
| Apr 27 2018 |
8221 |
421.95 |
| Apr 27 2018 |
17644 |
526.43 |
| Apr 27 2018 |
20441 |
492.29 |
| Apr 20 2018 |
8306 |
421.95 |
| Apr 20 2018 |
16965 |
516.36 |
| Apr 20 2018 |
19306 |
482.23 |
| Apr 13 2018 |
8314 |
421.95 |
| Apr 13 2018 |
16780 |
516.36 |
| Apr 13 2018 |
19233 |
482.23 |
| Apr 06 2018 |
8280 |
421.95 |
| Apr 06 2018 |
17127 |
516.36 |
| Apr 06 2018 |
19328 |
482.23 |
| Mar 30 2018 |
8367 |
421.95 |
| Mar 30 2018 |
17537 |
516.36 |
| Mar 30 2018 |
19603 |
482.23 |
| Mar 23 2018 |
16572 |
501.19 |
| Mar 23 2018 |
8395 |
421.95 |
| Mar 23 2018 |
19104 |
476.9 |
| Mar 16 2018 |
16433 |
501.19 |
| Mar 16 2018 |
8402 |
421.95 |
| Mar 16 2018 |
19048 |
476.9 |
| Mar 09 2018 |
8325 |
421.95 |
| Mar 09 2018 |
14657 |
482.25 |
| Mar 09 2018 |
17821 |
467.21 |
| Mar 02 2018 |
8389 |
421.95 |
| Mar 02 2018 |
14729 |
482.25 |
| Mar 02 2018 |
18069 |
467.21 |
| Feb 23 2018 |
15916 |
493.63 |
| Feb 23 2018 |
8458 |
421.95 |
| Feb 23 2018 |
18512 |
469.33 |
| Feb 16 2018 |
8452 |
421.95 |
| Feb 16 2018 |
15943 |
493.63 |
| Feb 16 2018 |
18474 |
469.33 |
| Feb 09 2018 |
8475 |
421.95 |
| Feb 09 2018 |
15744 |
493.63 |
| Feb 09 2018 |
18299 |
469.33 |
| Feb 02 2018 |
8445 |
421.95 |
| Feb 02 2018 |
15677 |
493.63 |
| Feb 02 2018 |
18217 |
469.33 |
| Jan 26 2018 |
8462 |
421.95 |
| Jan 26 2018 |
15748 |
493.63 |
| Jan 26 2018 |
18250 |
469.33 |
| Jan 19 2018 |
8462 |
421.95 |
| Jan 19 2018 |
15747 |
493.63 |
| Jan 19 2018 |
18253 |
469.33 |
| Jan 12 2018 |
8458 |
421.95 |
| Jan 12 2018 |
15781 |
493.63 |
| Jan 12 2018 |
18251 |
469.33 |
| Jan 05 2018 |
15781 |
493.63 |
| Jan 05 2018 |
8475 |
421.95 |
| Jan 05 2018 |
18278 |
469.33 |
| Dec 29 2017 |
8475 |
421.95 |
| Dec 29 2017 |
15781 |
493.63 |
| Dec 29 2017 |
18278 |
469.33 |
| Dec 22 2017 |
8475 |
421.95 |
| Dec 22 2017 |
15781 |
493.63 |
| Dec 22 2017 |
18280 |
469.33 |
| Dec 15 2017 |
15781 |
493.63 |
| Dec 15 2017 |
8471 |
421.95 |
| Dec 15 2017 |
18275 |
469.33 |
| Dec 08 2017 |
15781 |
493.63 |
| Dec 08 2017 |
8471 |
421.95 |
| Dec 08 2017 |
18275 |
469.33 |
| Dec 01 2017 |
8471 |
421.95 |
| Dec 01 2017 |
15781 |
493.63 |
| Dec 01 2017 |
18275 |
469.33 |
| Nov 24 2017 |
15781 |
493.63 |
| Nov 24 2017 |
8471 |
421.95 |
| Nov 24 2017 |
18275 |
469.33 |
| Nov 17 2017 |
15782 |
493.63 |
| Nov 17 2017 |
8471 |
421.95 |
| Nov 17 2017 |
18276 |
469.33 |
| Nov 10 2017 |
8471 |
421.95 |
| Nov 10 2017 |
15807 |
493.63 |
| Nov 10 2017 |
18285 |
469.33 |
| Nov 03 2017 |
8472 |
421.95 |
| Nov 03 2017 |
15807 |
493.63 |
| Nov 03 2017 |
18286 |
469.33 |
| Oct 27 2017 |
15829 |
493.63 |
| Oct 27 2017 |
8472 |
421.95 |
| Oct 27 2017 |
18320 |
469.33 |
| Oct 20 2017 |
8493 |
421.95 |
| Oct 20 2017 |
15743 |
493.63 |
| Oct 20 2017 |
18256 |
469.33 |
| Oct 13 2017 |
8493 |
421.95 |
| Oct 13 2017 |
15793 |
493.63 |
| Oct 13 2017 |
18283 |
469.33 |
| Oct 06 2017 |
8486 |
421.95 |
| Oct 06 2017 |
15796 |
493.63 |
| Oct 06 2017 |
18275 |
469.33 |
| Sep 29 2017 |
15794 |
493.63 |
| Sep 29 2017 |
8488 |
421.95 |
| Sep 29 2017 |
18188 |
469.33 |
| Sep 22 2017 |
8490 |
421.95 |
| Sep 22 2017 |
16009 |
493.63 |
| Sep 22 2017 |
18366 |
469.33 |
| Sep 15 2017 |
15991 |
493.63 |
| Sep 15 2017 |
20722 |
487.32 |
| Sep 08 2017 |
15908 |
493.63 |
| Sep 08 2017 |
20838 |
487.32 |
| Sep 01 2017 |
15947 |
493.63 |
| Sep 01 2017 |
20920 |
487.32 |
| Aug 25 2017 |
16285 |
493.63 |
| Aug 25 2017 |
21296 |
487.32 |
| Aug 18 2017 |
16338 |
493.63 |
| Aug 18 2017 |
21424 |
487.32 |
| Aug 11 2017 |
16401 |
493.63 |
| Aug 11 2017 |
21476 |
487.32 |
| Aug 04 2017 |
16490 |
493.63 |
| Aug 04 2017 |
21678 |
487.32 |
| Jul 28 2017 |
16598 |
493.63 |
| Jul 28 2017 |
21810 |
487.32 |
| Jul 21 2017 |
16609 |
493.63 |
| Jul 21 2017 |
21919 |
487.32 |
| Jul 14 2017 |
16700 |
493.63 |
| Jul 14 2017 |
21973 |
487.32 |
| Jul 07 2017 |
16755 |
493.63 |
| Jul 07 2017 |
22040 |
487.32 |
| Jun 30 2017 |
16799 |
493.63 |
| Jun 30 2017 |
22121 |
487.32 |
| Jun 23 2017 |
17003 |
493.63 |
| Jun 23 2017 |
22276 |
487.32 |
| Jun 16 2017 |
17050 |
493.63 |
| Jun 16 2017 |
22262 |
487.32 |
| Jun 09 2017 |
17149 |
495.72 |
| Jun 09 2017 |
23283 |
495.72 |
| Jun 02 2017 |
17499 |
495.72 |
| Jun 02 2017 |
23555 |
495.72 |
| May 26 2017 |
17554 |
495.72 |
| May 26 2017 |
23662 |
495.72 |
| May 19 2017 |
18021 |
495.72 |
| May 19 2017 |
23991 |
495.72 |
| May 12 2017 |
18105 |
495.72 |
| May 12 2017 |
24135 |
495.72 |
| May 05 2017 |
20323 |
520.99 |
| May 05 2017 |
27189 |
520.99 |
| Apr 28 2017 |
20098 |
520.99 |
| Apr 28 2017 |
26832 |
520.99 |
| Apr 21 2017 |
20406 |
520.99 |
| Apr 21 2017 |
27117 |
520.99 |
| Apr 14 2017 |
18423 |
495.94 |
| Apr 14 2017 |
24102 |
495.94 |
| Apr 07 2017 |
18234 |
495.94 |
| Apr 07 2017 |
23780 |
495.94 |
| Mar 31 2017 |
18241 |
495.94 |
| Mar 31 2017 |
24012 |
495.94 |
| Mar 24 2017 |
18367 |
501.29 |
| Mar 24 2017 |
24251 |
501.29 |
| Mar 17 2017 |
18643 |
501.29 |
| Mar 17 2017 |
24442 |
501.29 |
| Mar 10 2017 |
22582 |
553.87 |
| Mar 10 2017 |
29841 |
553.87 |
| Mar 11 2015 |
26538 |
609.58 |
| Mar 11 2015 |
38126 |
609.58 |
| Mar 04 2015 |
27032 |
609.58 |
| Mar 04 2015 |
38598 |
609.58 |
| Feb 25 2015 |
27021 |
609.58 |
| Feb 25 2015 |
38596 |
609.58 |
| Feb 18 2015 |
27249 |
609.58 |
| Feb 18 2015 |
38716 |
609.58 |
| Feb 11 2015 |
27247 |
609.58 |
| Feb 11 2015 |
38741 |
609.58 |
| Feb 04 2015 |
27321 |
609.58 |
| Feb 04 2015 |
38739 |
609.58 |
| Jan 28 2015 |
27291 |
609.58 |
| Jan 28 2015 |
38713 |
609.58 |
| Jan 21 2015 |
27341 |
609.58 |
| Jan 21 2015 |
38765 |
609.58 |
| Jan 14 2015 |
27354 |
609.58 |
| Jan 14 2015 |
38746 |
609.58 |
| Jan 07 2015 |
27353 |
609.58 |
| Jan 07 2015 |
38739 |
609.58 |
| Dec 31 2014 |
27353 |
609.58 |
| Dec 31 2014 |
38770 |
609.58 |
| Dec 24 2014 |
27353 |
609.58 |
| Dec 24 2014 |
38770 |
609.58 |
| Dec 17 2014 |
27353 |
609.58 |
| Dec 17 2014 |
38757 |
609.58 |
| Dec 10 2014 |
27353 |
609.58 |
| Dec 10 2014 |
38758 |
609.58 |
| Dec 03 2014 |
27353 |
609.58 |
| Dec 03 2014 |
38758 |
609.58 |
| Nov 26 2014 |
27353 |
609.58 |
| Nov 26 2014 |
38758 |
609.58 |
| Nov 19 2014 |
27353 |
609.58 |
| Nov 19 2014 |
38757 |
609.58 |
| Nov 12 2014 |
27353 |
609.58 |
| Nov 12 2014 |
38760 |
609.58 |
| Nov 05 2014 |
27353 |
609.58 |
| Nov 05 2014 |
38762 |
609.58 |
| Oct 29 2014 |
27343 |
609.58 |
| Oct 29 2014 |
38755 |
609.58 |
| Oct 22 2014 |
27270 |
609.58 |
| Oct 22 2014 |
38748 |
609.58 |
| Oct 15 2014 |
27100 |
609.58 |
| Oct 15 2014 |
38596 |
609.58 |
| Oct 08 2014 |
27115 |
609.58 |
| Oct 08 2014 |
38560 |
609.58 |
| Oct 01 2014 |
27123 |
609.58 |
| Oct 01 2014 |
38639 |
609.58 |
| Sep 24 2014 |
27213 |
609.58 |
| Sep 24 2014 |
38591 |
609.58 |
| Sep 17 2014 |
26946 |
609.58 |
| Sep 17 2014 |
38437 |
609.58 |
| Sep 10 2014 |
26932 |
609.58 |
| Sep 10 2014 |
38495 |
609.58 |
| Sep 03 2014 |
27023 |
609.58 |
| Sep 03 2014 |
38528 |
609.58 |
| Aug 27 2014 |
26891 |
609.58 |
| Aug 27 2014 |
38627 |
609.58 |
| Aug 20 2014 |
26822 |
609.58 |
| Aug 20 2014 |
38664 |
609.58 |
| Aug 13 2014 |
26743 |
609.58 |
| Aug 13 2014 |
38818 |
609.58 |
| Aug 06 2014 |
27007 |
609.58 |
| Aug 06 2014 |
39009 |
609.58 |
| Jul 30 2014 |
27103 |
609.58 |
| Jul 30 2014 |
39301 |
609.58 |
| Jul 23 2014 |
26881 |
609.58 |
| Jul 23 2014 |
38970 |
609.58 |
| Jul 16 2014 |
27142 |
609.58 |
| Jul 16 2014 |
38961 |
609.58 |
| Jul 09 2014 |
27274 |
609.58 |
| Jul 09 2014 |
39096 |
609.58 |
| Jul 02 2014 |
27376 |
609.58 |
| Jul 02 2014 |
39399 |
609.58 |
| Jun 25 2014 |
27513 |
609.58 |
| Jun 25 2014 |
39652 |
609.58 |
| Jun 18 2014 |
27588 |
609.58 |
| Jun 18 2014 |
39652 |
609.58 |
| Jun 11 2014 |
27319 |
609.58 |
| Jun 11 2014 |
39790 |
609.58 |
| Jun 04 2014 |
27643 |
609.58 |
| Jun 04 2014 |
40196 |
609.58 |
| May 28 2014 |
27327 |
609.58 |
| May 28 2014 |
39935 |
609.58 |
| May 21 2014 |
27419 |
609.58 |
| May 21 2014 |
40161 |
609.58 |
| May 14 2014 |
27612 |
609.58 |
| May 14 2014 |
40382 |
609.58 |
| May 07 2014 |
25900 |
576.44 |
| May 07 2014 |
38156 |
576.44 |
| Apr 30 2014 |
26626 |
576.44 |
| Apr 30 2014 |
39034 |
576.44 |
| Apr 23 2014 |
27200 |
576.44 |
| Apr 23 2014 |
39615 |
576.44 |
| Apr 16 2014 |
26930 |
572.01 |
| Apr 16 2014 |
38945 |
572.01 |
| Apr 09 2014 |
27914 |
572.01 |
| Apr 09 2014 |
39654 |
572.01 |
| Apr 02 2014 |
27906 |
572.01 |
| Apr 02 2014 |
38952 |
572.01 |
| Mar 26 2014 |
27332 |
572.01 |
| Mar 26 2014 |
38836 |
572.01 |
| Mar 19 2014 |
27262 |
572.01 |
| Mar 19 2014 |
38846 |
572.01 |
| Mar 12 2014 |
26092 |
551.19 |
| Mar 12 2014 |
37158 |
551.19 |
| Mar 05 2014 |
25529 |
551.19 |
| Mar 05 2014 |
36834 |
551.19 |
| Feb 26 2014 |
25359 |
551.19 |
| Feb 26 2014 |
36701 |
551.19 |
| Feb 19 2014 |
25491 |
551.19 |
| Feb 19 2014 |
36700 |
551.19 |
| Feb 12 2014 |
25445 |
551.19 |
| Feb 12 2014 |
36610 |
551.19 |
| Feb 05 2014 |
26584 |
554 |
| Feb 05 2014 |
25469 |
551.19 |
| Feb 05 2014 |
36800 |
551.89 |
| Jan 29 2014 |
26770 |
554 |
| Jan 29 2014 |
25294 |
551.19 |
| Jan 29 2014 |
36789 |
551.89 |
| Jan 22 2014 |
26687 |
554 |
| Jan 22 2014 |
25163 |
551.19 |
| Jan 22 2014 |
36602 |
551.89 |
| Jan 15 2014 |
26761 |
554 |
| Jan 15 2014 |
25186 |
551.19 |
| Jan 15 2014 |
36679 |
551.89 |
| Jan 08 2014 |
26814 |
554 |
| Jan 08 2014 |
25046 |
551.19 |
| Jan 08 2014 |
36596 |
551.89 |
| Jan 01 2014 |
26821 |
554 |
| Jan 01 2014 |
25046 |
551.19 |
| Jan 01 2014 |
36603 |
551.89 |
| Dec 25 2013 |
25046 |
551.19 |
| Dec 25 2013 |
26821 |
554 |
| Dec 25 2013 |
36628 |
551.89 |
| Dec 18 2013 |
26821 |
554 |
| Dec 18 2013 |
25046 |
551.19 |
| Dec 18 2013 |
36628 |
551.89 |
| Dec 11 2013 |
26822 |
554 |
| Dec 11 2013 |
25047 |
551.19 |
| Dec 11 2013 |
36629 |
551.89 |
| Dec 04 2013 |
25048 |
551.19 |
| Dec 04 2013 |
26824 |
554 |
| Dec 04 2013 |
36631 |
551.89 |
| Nov 27 2013 |
25048 |
551.19 |
| Nov 27 2013 |
26824 |
554 |
| Nov 27 2013 |
36631 |
551.89 |
| Nov 20 2013 |
26824 |
554 |
| Nov 20 2013 |
25048 |
551.19 |
| Nov 20 2013 |
36632 |
551.89 |
| Nov 13 2013 |
25049 |
551.19 |
| Nov 13 2013 |
26826 |
554 |
| Nov 13 2013 |
36633 |
551.89 |
| Nov 06 2013 |
25049 |
551.19 |
| Nov 06 2013 |
26827 |
554 |
| Nov 06 2013 |
36634 |
551.89 |
| Oct 30 2013 |
26825 |
554 |
| Oct 30 2013 |
25049 |
551.19 |
| Oct 30 2013 |
36632 |
551.89 |
| Oct 23 2013 |
26826 |
554 |
| Oct 23 2013 |
25038 |
551.19 |
| Oct 23 2013 |
36626 |
551.89 |
| Oct 16 2013 |
25031 |
551.19 |
| Oct 16 2013 |
26753 |
554 |
| Oct 16 2013 |
36538 |
551.89 |
| Oct 09 2013 |
26694 |
554 |
| Oct 09 2013 |
24691 |
551.19 |
| Oct 09 2013 |
36164 |
551.89 |
| Oct 02 2013 |
26682 |
554 |
| Oct 02 2013 |
24802 |
551.19 |
| Oct 02 2013 |
36286 |
551.89 |
| Sep 25 2013 |
26581 |
554 |
| Sep 25 2013 |
24798 |
551.19 |
| Sep 25 2013 |
36247 |
551.89 |
| Sep 18 2013 |
24594 |
551.19 |
| Sep 18 2013 |
26439 |
554 |
| Sep 18 2013 |
35908 |
551.89 |
| Sep 11 2013 |
26242 |
554 |
| Sep 11 2013 |
24513 |
551.19 |
| Sep 11 2013 |
35651 |
551.89 |
| Sep 04 2013 |
26121 |
554 |
| Sep 04 2013 |
24711 |
551.19 |
| Sep 04 2013 |
35797 |
551.89 |
| Aug 28 2013 |
24524 |
551.19 |
| Aug 28 2013 |
25956 |
554 |
| Aug 28 2013 |
35568 |
551.89 |
| Aug 21 2013 |
26108 |
554 |
| Aug 21 2013 |
24621 |
551.19 |
| Aug 21 2013 |
35820 |
551.89 |
| Aug 14 2013 |
26270 |
554 |
| Aug 14 2013 |
24619 |
551.19 |
| Aug 14 2013 |
35544 |
551.89 |
| Aug 07 2013 |
26565 |
554 |
| Aug 07 2013 |
24569 |
551.19 |
| Aug 07 2013 |
35821 |
551.89 |
| Jul 31 2013 |
26819 |
554 |
| Jul 31 2013 |
25069 |
551.19 |
| Jul 31 2013 |
36368 |
551.89 |
| Jul 24 2013 |
27088 |
554 |
| Jul 24 2013 |
24964 |
551.19 |
| Jul 24 2013 |
36610 |
551.89 |
| Jul 17 2013 |
27229 |
554 |
| Jul 17 2013 |
25012 |
551.19 |
| Jul 17 2013 |
36760 |
551.89 |
| Jul 10 2013 |
25226 |
551.19 |
| Jul 10 2013 |
27434 |
554 |
| Jul 10 2013 |
37119 |
551.89 |
| Jul 03 2013 |
27652 |
554 |
| Jul 03 2013 |
25168 |
551.19 |
| Jul 03 2013 |
37133 |
551.89 |
| Jun 26 2013 |
27923 |
554 |
| Jun 26 2013 |
25070 |
551.19 |
| Jun 26 2013 |
37298 |
551.89 |
| Jun 19 2013 |
25289 |
551.19 |
| Jun 19 2013 |
28182 |
554 |
| Jun 19 2013 |
37288 |
551.89 |
| Jun 12 2013 |
25337 |
551.19 |
| Jun 12 2013 |
28236 |
554 |
| Jun 12 2013 |
37598 |
551.89 |
| Jun 05 2013 |
27776 |
554 |
| Jun 05 2013 |
25071 |
551.19 |
| Jun 05 2013 |
37207 |
551.89 |
| May 29 2013 |
24956 |
551.19 |
| May 29 2013 |
27862 |
554 |
| May 29 2013 |
37261 |
551.89 |
| May 22 2013 |
25410 |
551.19 |
| May 22 2013 |
28284 |
554 |
| May 22 2013 |
37982 |
551.89 |
| May 15 2013 |
28459 |
554 |
| May 15 2013 |
25598 |
555.13 |
| May 15 2013 |
38287 |
554.75 |
| May 08 2013 |
28318 |
554 |
| May 08 2013 |
25573 |
555.13 |
| May 08 2013 |
38191 |
554.75 |
| May 01 2013 |
25973 |
555.13 |
| May 01 2013 |
28395 |
554 |
| May 01 2013 |
38445 |
554.75 |
| Apr 24 2013 |
28366 |
554 |
| Apr 24 2013 |
24686 |
547.12 |
| Apr 24 2013 |
37754 |
550.56 |
| Apr 17 2013 |
28172 |
554 |
| Apr 17 2013 |
24802 |
547.12 |
| Apr 17 2013 |
37798 |
550.56 |
| Apr 10 2013 |
27640 |
554 |
| Apr 10 2013 |
24697 |
547.12 |
| Apr 10 2013 |
37500 |
550.56 |
| Apr 03 2013 |
24604 |
547.12 |
| Apr 03 2013 |
27329 |
554 |
| Apr 03 2013 |
37295 |
550.56 |
| Mar 27 2013 |
27365 |
554 |
| Mar 27 2013 |
25098 |
547.12 |
| Mar 27 2013 |
37472 |
550.56 |
| Mar 20 2013 |
26852 |
554 |
| Mar 20 2013 |
24876 |
547.12 |
| Mar 20 2013 |
37353 |
550.56 |
| Mar 13 2013 |
37471 |
554 |
