| Mar 13 2020 |
9436 |
452.14 |
| Mar 13 2020 |
13642 |
452.14 |
| Mar 06 2020 |
8193 |
439.22 |
| Mar 06 2020 |
11967 |
439.22 |
| Feb 28 2020 |
8171 |
439.22 |
| Feb 28 2020 |
12008 |
439.22 |
| Feb 21 2020 |
8064 |
439.22 |
| Feb 21 2020 |
11888 |
439.22 |
| Feb 14 2020 |
8110 |
439.22 |
| Feb 14 2020 |
11928 |
439.22 |
| Feb 07 2020 |
8055 |
439.22 |
| Feb 07 2020 |
11853 |
439.22 |
| Jan 31 2020 |
8067 |
439.22 |
| Jan 31 2020 |
11890 |
439.22 |
| Jan 24 2020 |
8084 |
439.22 |
| Jan 24 2020 |
11881 |
439.22 |
| Jan 17 2020 |
8024 |
439.22 |
| Jan 17 2020 |
11815 |
439.22 |
| Jan 10 2020 |
8022 |
439.22 |
| Jan 10 2020 |
11815 |
439.22 |
| Jan 03 2020 |
8028 |
439.22 |
| Jan 03 2020 |
11826 |
439.22 |
| Dec 27 2019 |
8025 |
439.22 |
| Dec 27 2019 |
11823 |
439.22 |
| Dec 20 2019 |
8025 |
439.22 |
| Dec 20 2019 |
11823 |
439.22 |
| Dec 13 2019 |
8026 |
439.22 |
| Dec 13 2019 |
11824 |
439.22 |
| Dec 06 2019 |
8021 |
439.22 |
| Dec 06 2019 |
11810 |
439.22 |
| Nov 29 2019 |
8001 |
439.22 |
| Nov 29 2019 |
11810 |
439.22 |
| Nov 22 2019 |
8001 |
439.22 |
| Nov 22 2019 |
11810 |
439.22 |
| Nov 15 2019 |
8002 |
439.22 |
| Nov 15 2019 |
11815 |
439.22 |
| Nov 08 2019 |
8007 |
439.22 |
| Nov 08 2019 |
11771 |
439.22 |
| Nov 01 2019 |
8002 |
439.22 |
| Nov 01 2019 |
11615 |
439.22 |
| Oct 25 2019 |
8018 |
439.22 |
| Oct 25 2019 |
11632 |
439.22 |
| Oct 18 2019 |
8018 |
439.22 |
| Oct 18 2019 |
11651 |
439.22 |
| Oct 11 2019 |
8018 |
439.22 |
| Oct 11 2019 |
11647 |
439.22 |
| Oct 04 2019 |
8030 |
439.22 |
| Oct 04 2019 |
11635 |
439.22 |
| Sep 27 2019 |
8022 |
439.22 |
| Sep 27 2019 |
11746 |
439.22 |
| Sep 20 2019 |
8030 |
439.22 |
| Sep 20 2019 |
11744 |
439.22 |
| Sep 13 2019 |
7987 |
439.22 |
| Sep 13 2019 |
11736 |
439.22 |
| Sep 06 2019 |
7999 |
439.22 |
| Sep 06 2019 |
11938 |
439.22 |
| Aug 30 2019 |
8091 |
439.22 |
| Aug 30 2019 |
12010 |
439.22 |
| Aug 23 2019 |
8166 |
439.22 |
| Aug 23 2019 |
12153 |
439.22 |
| Aug 16 2019 |
8212 |
439.22 |
| Aug 16 2019 |
12139 |
439.22 |
| Aug 09 2019 |
8235 |
439.22 |
| Aug 09 2019 |
12158 |
439.22 |
| Aug 02 2019 |
8300 |
439.22 |
| Aug 02 2019 |
12253 |
439.22 |
| Jul 26 2019 |
8361 |
439.22 |
| Jul 26 2019 |
12325 |
439.22 |
| Jul 19 2019 |
8357 |
439.22 |
| Jul 19 2019 |
12392 |
439.22 |
| Jul 12 2019 |
8536 |
439.22 |
| Jul 12 2019 |
12528 |
439.22 |
| Jul 05 2019 |
8832 |
439.22 |
| Jul 05 2019 |
12832 |
439.22 |
| Jun 28 2019 |
8957 |
439.22 |
| Jun 28 2019 |
12992 |
439.22 |
| Jun 21 2019 |
8921 |
439.22 |
| Jun 21 2019 |
12879 |
439.22 |
| Jun 14 2019 |
9091 |
439.22 |
| Jun 14 2019 |
12978 |
439.22 |
| Jun 07 2019 |
9230 |
439.22 |
| Jun 07 2019 |
13141 |
439.22 |
| May 31 2019 |
9207 |
439.22 |
| May 31 2019 |
13156 |
439.22 |
| May 24 2019 |
9216 |
439.22 |
| May 24 2019 |
13204 |
439.22 |
| May 17 2019 |
9274 |
439.22 |
| May 17 2019 |
13202 |
439.22 |
| May 10 2019 |
9259 |
439.22 |
| May 10 2019 |
13152 |
439.22 |
| May 03 2019 |
9271 |
439.22 |
| May 03 2019 |
13228 |
439.22 |
| Apr 26 2019 |
9267 |
439.22 |
| Apr 26 2019 |
12966 |
439.22 |
| Apr 19 2019 |
9400 |
439.22 |
| Apr 19 2019 |
12895 |
439.22 |
| Apr 18 2019 |
9411 |
439.22 |
| Feb 01 2019 |
14651 |
508.6 |
| Feb 01 2019 |
20269 |
508.6 |
| Jan 25 2019 |
14682 |
508.6 |
| Jan 25 2019 |
20303 |
508.6 |
| Jan 18 2019 |
14744 |
508.6 |
| Jan 18 2019 |
20334 |
508.6 |
| Jan 11 2019 |
14744 |
508.6 |
| Jan 11 2019 |
20309 |
508.6 |
| Jan 04 2019 |
14745 |
508.6 |
| Jan 04 2019 |
20320 |
508.6 |
| Dec 28 2018 |
14745 |
508.6 |
| Dec 28 2018 |
20320 |
508.6 |
| Dec 21 2018 |
14745 |
508.6 |
| Dec 21 2018 |
20320 |
508.6 |
| Dec 14 2018 |
14745 |
508.6 |
| Dec 14 2018 |
20320 |
508.6 |
| Dec 07 2018 |
14745 |
508.6 |
| Dec 07 2018 |
20312 |
508.6 |
| Nov 30 2018 |
14745 |
508.6 |
| Nov 30 2018 |
20312 |
508.6 |
| Nov 23 2018 |
14745 |
508.6 |
| Nov 23 2018 |
20312 |
508.6 |
| Nov 16 2018 |
14745 |
508.6 |
| Nov 16 2018 |
20312 |
508.6 |
| Nov 09 2018 |
14746 |
508.6 |
| Nov 09 2018 |
20313 |
508.6 |
| Nov 02 2018 |
14746 |
508.6 |
| Nov 02 2018 |
20277 |
508.6 |
| Oct 26 2018 |
14740 |
508.6 |
| Oct 26 2018 |
20271 |
508.6 |
| Oct 19 2018 |
14763 |
508.6 |
| Oct 19 2018 |
20294 |
508.6 |
| Oct 12 2018 |
14700 |
508.6 |
| Oct 12 2018 |
20232 |
508.6 |
| Oct 05 2018 |
14721 |
508.6 |
| Oct 05 2018 |
20357 |
508.6 |
| Sep 28 2018 |
14378 |
508.6 |
| Sep 28 2018 |
19871 |
508.6 |
| Sep 21 2018 |
14335 |
508.6 |
| Sep 21 2018 |
19847 |
508.6 |
| Sep 14 2018 |
14406 |
508.6 |
| Sep 14 2018 |
19912 |
508.6 |
| Sep 07 2018 |
14667 |
508.6 |
| Sep 07 2018 |
20288 |
508.6 |
| Aug 31 2018 |
14700 |
508.6 |
| Aug 31 2018 |
20358 |
508.6 |
| Aug 24 2018 |
14758 |
508.6 |
| Aug 24 2018 |
20337 |
508.6 |
| Aug 17 2018 |
14681 |
508.6 |
| Aug 17 2018 |
20577 |
508.6 |
| Aug 10 2018 |
14687 |
508.6 |
| Aug 10 2018 |
20677 |
508.6 |
| Aug 03 2018 |
14880 |
508.6 |
| Aug 03 2018 |
20890 |
508.6 |
| Jul 27 2018 |
15061 |
508.6 |
| Jul 27 2018 |
20965 |
508.6 |
| Jul 20 2018 |
15015 |
508.6 |
| Jul 20 2018 |
21215 |
508.6 |
| Jul 13 2018 |
15235 |
508.6 |
| Jul 13 2018 |
21016 |
508.6 |
| Jul 06 2018 |
15064 |
508.6 |
| Jul 06 2018 |
20816 |
508.6 |
| Jun 29 2018 |
15078 |
508.6 |
| Jun 29 2018 |
20792 |
508.6 |
| Jun 22 2018 |
15349 |
508.6 |
| Jun 22 2018 |
21123 |
508.6 |
| Jun 15 2018 |
15453 |
508.6 |
| Jun 15 2018 |
21175 |
508.6 |
| Jun 08 2018 |
15528 |
508.6 |
| Jun 08 2018 |
21377 |
508.6 |
| Jun 01 2018 |
15948 |
508.6 |
| Jun 01 2018 |
21762 |
508.6 |
| May 25 2018 |
16012 |
508.6 |
| May 25 2018 |
21931 |
508.6 |
| May 18 2018 |
16149 |
508.6 |
| May 18 2018 |
22016 |
508.6 |
| May 11 2018 |
16204 |
508.6 |
| May 11 2018 |
22140 |
508.6 |
| May 04 2018 |
16497 |
508.6 |
| May 04 2018 |
22346 |
508.6 |
| Apr 27 2018 |
16379 |
508.6 |
| Apr 27 2018 |
22259 |
508.6 |
| Apr 20 2018 |
16394 |
508.6 |
| Apr 20 2018 |
22401 |
508.6 |
| Apr 13 2018 |
16205 |
508.6 |
| Apr 13 2018 |
22283 |
508.6 |
| Apr 06 2018 |
16568 |
508.6 |
| Apr 06 2018 |
22378 |
508.6 |
| Mar 30 2018 |
16954 |
508.6 |
| Mar 30 2018 |
22718 |
508.6 |
| Mar 23 2018 |
17163 |
508.6 |
| Mar 23 2018 |
22917 |
508.6 |
| Mar 16 2018 |
17019 |
508.6 |
| Mar 16 2018 |
22878 |
508.6 |
| Mar 09 2018 |
16945 |
508.6 |
| Mar 09 2018 |
22841 |
508.6 |
| Mar 02 2018 |
17033 |
508.6 |
| Mar 02 2018 |
23094 |
508.6 |
| Feb 23 2018 |
17203 |
508.6 |
| Feb 23 2018 |
23280 |
508.6 |
| Feb 16 2018 |
17257 |
508.6 |
| Feb 16 2018 |
23265 |
508.6 |
| Feb 09 2018 |
17038 |
508.6 |
| Feb 09 2018 |
23005 |
508.6 |
| Feb 05 2014 |
29466 |
652.44 |
| Feb 05 2014 |
41454 |
652.44 |
| Jan 29 2014 |
29675 |
652.44 |
| Jan 29 2014 |
41437 |
652.44 |
| Jan 22 2014 |
29558 |
652.44 |
| Jan 22 2014 |
41205 |
652.44 |
| Jan 15 2014 |
29653 |
652.44 |
| Jan 15 2014 |
41300 |
652.44 |
| Jan 08 2014 |
29704 |
652.44 |
| Jan 08 2014 |
41222 |
652.44 |
| Jan 01 2014 |
29710 |
652.44 |
| Jan 01 2014 |
41227 |
652.44 |
| Dec 25 2013 |
29710 |
652.44 |
| Dec 25 2013 |
41257 |
652.44 |
| Dec 18 2013 |
29710 |
652.44 |
| Dec 18 2013 |
41257 |
652.44 |
| Dec 11 2013 |
29711 |
652.44 |
| Dec 11 2013 |
41258 |
652.44 |
| Dec 04 2013 |
29713 |
652.44 |
| Dec 04 2013 |
41261 |
652.44 |
| Nov 27 2013 |
29713 |
652.44 |
| Nov 27 2013 |
41261 |
652.44 |
| Nov 20 2013 |
29713 |
652.44 |
| Nov 20 2013 |
41262 |
652.44 |
| Nov 13 2013 |
29715 |
652.44 |
| Nov 13 2013 |
41263 |
652.44 |
| Nov 06 2013 |
29716 |
652.44 |
| Nov 06 2013 |
41264 |
652.44 |
| Oct 30 2013 |
29714 |
652.44 |
| Oct 30 2013 |
41262 |
652.44 |
| Oct 23 2013 |
29715 |
652.44 |
| Oct 23 2013 |
41255 |
652.44 |
| Oct 16 2013 |
29635 |
652.44 |
| Oct 16 2013 |
41156 |
652.44 |
| Oct 09 2013 |
29563 |
652.44 |
| Oct 09 2013 |
40703 |
652.44 |
| Oct 02 2013 |
29545 |
652.44 |
| Oct 02 2013 |
40898 |
652.44 |
| Sep 25 2013 |
29447 |
652.44 |
| Sep 25 2013 |
40863 |
652.44 |
| Sep 18 2013 |
29303 |
652.44 |
| Sep 18 2013 |
40488 |
652.44 |
| Sep 11 2013 |
29083 |
652.44 |
| Sep 11 2013 |
40200 |
652.44 |
| Sep 04 2013 |
28946 |
652.44 |
| Sep 04 2013 |
40412 |
652.44 |
| Aug 28 2013 |
28714 |
652.44 |
| Aug 28 2013 |
40114 |
652.44 |
| Aug 21 2013 |
28880 |
652.44 |
| Aug 21 2013 |
40381 |
652.44 |
| Aug 14 2013 |
29047 |
652.44 |
| Aug 14 2013 |
40080 |
652.44 |
| Aug 07 2013 |
29375 |
652.44 |
| Aug 07 2013 |
40383 |
652.44 |
| Jul 31 2013 |
29646 |
652.44 |
| Jul 31 2013 |
40991 |
652.44 |
| Jul 24 2013 |
29949 |
652.44 |
| Jul 24 2013 |
41267 |
652.44 |
| Jul 17 2013 |
30113 |
652.44 |
| Jul 17 2013 |
41452 |
652.44 |
| Jul 10 2013 |
30308 |
652.44 |
| Jul 10 2013 |
41850 |
652.44 |
| Jul 03 2013 |
30521 |
652.44 |
| Jul 03 2013 |
41830 |
652.44 |
| Jun 26 2013 |
30757 |
652.44 |
| Jun 26 2013 |
41954 |
652.44 |
| Jun 19 2013 |
31063 |
652.44 |
| Jun 19 2013 |
41999 |
652.44 |
| Jun 12 2013 |
31129 |
652.44 |
| Jun 12 2013 |
42334 |
652.44 |
| Jun 05 2013 |
30592 |
652.44 |
| Jun 05 2013 |
41827 |
652.44 |
| May 29 2013 |
30724 |
652.44 |
| May 29 2013 |
41922 |
652.44 |
| May 22 2013 |
31219 |
652.44 |
| May 22 2013 |
42774 |
652.44 |
| May 15 2013 |
31385 |
652.44 |
| May 15 2013 |
42804 |
652.44 |
| May 08 2013 |
31220 |
652.44 |
| May 08 2013 |
42710 |
652.44 |
| May 01 2013 |
31295 |
652.44 |
| May 01 2013 |
42964 |
652.44 |
| Apr 24 2013 |
31253 |
652.44 |
| Apr 24 2013 |
42562 |
652.44 |
| Apr 17 2013 |
31042 |
652.44 |
| Apr 17 2013 |
42630 |
652.44 |
| Apr 10 2013 |
30458 |
652.44 |
| Apr 10 2013 |
42220 |
652.44 |
| Apr 03 2013 |
30078 |
652.44 |
| Apr 03 2013 |
41957 |
652.44 |
| Mar 27 2013 |
30189 |
652.44 |
| Mar 27 2013 |
42202 |
652.44 |
| Mar 20 2013 |
29578 |
652.44 |
| Mar 20 2013 |
42105 |
652.44 |
| Mar 13 2013 |
41923 |
652.44 |
