| Apr 20 2016 |
24828 |
560.92 |
| Apr 20 2016 |
35596 |
560.92 |
| Apr 13 2016 |
24611 |
560.92 |
| Apr 13 2016 |
35544 |
560.92 |
| Apr 06 2016 |
24808 |
560.92 |
| Apr 06 2016 |
35986 |
560.92 |
| Mar 30 2016 |
24674 |
560.92 |
| Mar 30 2016 |
35791 |
560.92 |
| Mar 23 2016 |
24583 |
560.92 |
| Mar 23 2016 |
35859 |
560.92 |
| Mar 16 2016 |
24597 |
560.92 |
| Mar 16 2016 |
35952 |
560.92 |
| Mar 09 2016 |
24452 |
560.92 |
| Mar 09 2016 |
36000 |
560.92 |
| Mar 02 2016 |
24373 |
560.92 |
| Mar 02 2016 |
35591 |
560.92 |
| Feb 24 2016 |
24257 |
560.92 |
| Feb 24 2016 |
35396 |
560.92 |
| Feb 17 2016 |
24380 |
560.92 |
| Feb 17 2016 |
35742 |
560.92 |
| Feb 10 2016 |
24258 |
560.92 |
| Feb 10 2016 |
35522 |
560.92 |
| Feb 03 2016 |
24245 |
560.92 |
| Feb 03 2016 |
35488 |
560.92 |
| Jan 27 2016 |
24138 |
560.92 |
| Jan 27 2016 |
35405 |
560.92 |
| Jan 20 2016 |
24193 |
560.92 |
| Jan 20 2016 |
35417 |
560.92 |
| Jan 13 2016 |
24248 |
560.92 |
| Jan 13 2016 |
35482 |
560.92 |
| Jan 06 2016 |
24268 |
560.92 |
| Jan 06 2016 |
35501 |
560.92 |
| Dec 30 2015 |
24254 |
560.92 |
| Dec 30 2015 |
35478 |
560.92 |
| Dec 23 2015 |
24253 |
560.92 |
| Dec 23 2015 |
35474 |
560.92 |
| Dec 16 2015 |
24253 |
560.92 |
| Dec 16 2015 |
35475 |
560.92 |
| Dec 09 2015 |
24263 |
560.92 |
| Dec 09 2015 |
35481 |
560.92 |
| Dec 02 2015 |
24265 |
560.92 |
| Dec 02 2015 |
35483 |
560.92 |
| Nov 25 2015 |
24265 |
560.92 |
| Nov 25 2015 |
35485 |
560.92 |
| Nov 18 2015 |
24265 |
560.92 |
| Nov 18 2015 |
35484 |
560.92 |
| Nov 11 2015 |
24265 |
560.92 |
| Nov 11 2015 |
35460 |
560.92 |
| Nov 04 2015 |
24265 |
560.92 |
| Nov 04 2015 |
35460 |
560.92 |
| Oct 28 2015 |
24228 |
560.92 |
| Oct 28 2015 |
35409 |
560.92 |
| Oct 21 2015 |
24263 |
560.92 |
| Oct 21 2015 |
35369 |
560.92 |
| Oct 14 2015 |
24194 |
560.92 |
| Oct 14 2015 |
35283 |
560.92 |
| Oct 07 2015 |
24114 |
560.92 |
| Oct 07 2015 |
35280 |
560.92 |
| Sep 30 2015 |
24112 |
560.92 |
| Sep 30 2015 |
35306 |
560.92 |
| Sep 23 2015 |
24079 |
560.92 |
| Sep 23 2015 |
35310 |
560.92 |
| Sep 16 2015 |
24043 |
560.92 |
| Sep 16 2015 |
35119 |
560.92 |
| Sep 09 2015 |
23981 |
560.92 |
| Sep 09 2015 |
35041 |
560.92 |
| Sep 02 2015 |
23740 |
560.92 |
| Sep 02 2015 |
34982 |
560.92 |
| Aug 26 2015 |
23990 |
560.92 |
| Aug 26 2015 |
35180 |
560.92 |
| Aug 19 2015 |
24078 |
560.92 |
| Aug 19 2015 |
35465 |
560.92 |
| Aug 12 2015 |
24211 |
560.92 |
| Aug 12 2015 |
35613 |
560.92 |
| Aug 05 2015 |
24096 |
560.92 |
| Aug 05 2015 |
35552 |
560.92 |
| Jul 29 2015 |
24319 |
560.92 |
| Jul 29 2015 |
35784 |
560.92 |
| Jul 22 2015 |
24226 |
560.92 |
| Jul 22 2015 |
35862 |
560.92 |
| Jul 15 2015 |
24333 |
560.92 |
| Jul 15 2015 |
36073 |
560.92 |
| Jul 08 2015 |
24404 |
560.92 |
| Jul 08 2015 |
36215 |
560.92 |
| Jul 01 2015 |
24516 |
560.92 |
| Jul 01 2015 |
36369 |
560.92 |
| Jun 24 2015 |
24602 |
560.92 |
| Jun 24 2015 |
36468 |
560.92 |
| Jun 17 2015 |
24691 |
560.92 |
| Jun 17 2015 |
36424 |
560.92 |
| Jun 10 2015 |
24696 |
560.92 |
| Jun 10 2015 |
36622 |
560.92 |
| Jun 03 2015 |
24756 |
560.92 |
| Jun 03 2015 |
36903 |
560.92 |
| May 27 2015 |
24692 |
560.92 |
| May 27 2015 |
36553 |
560.92 |
| May 20 2015 |
24810 |
560.92 |
| May 20 2015 |
36659 |
560.92 |
| May 13 2015 |
24700 |
560.92 |
| May 13 2015 |
36797 |
560.92 |
| Apr 08 2015 |
18005 |
474.8 |
| Apr 08 2015 |
26481 |
474.8 |
| Apr 01 2015 |
18174 |
474.8 |
| Apr 01 2015 |
26965 |
474.8 |
| Mar 25 2015 |
17994 |
474.8 |
| Mar 25 2015 |
26185 |
474.8 |
| Mar 18 2015 |
17577 |
474.8 |
| Mar 18 2015 |
25358 |
474.8 |
| Mar 11 2015 |
17748 |
474.8 |
| Mar 11 2015 |
26057 |
474.8 |
| Mar 04 2015 |
18002 |
474.8 |
| Mar 04 2015 |
26366 |
474.8 |
| Feb 25 2015 |
17865 |
474.8 |
| Feb 25 2015 |
26358 |
474.8 |
| Feb 18 2015 |
17961 |
474.8 |
| Feb 18 2015 |
26452 |
474.8 |
| Feb 11 2015 |
18037 |
474.8 |
| Feb 11 2015 |
26469 |
474.8 |
| Feb 04 2015 |
18018 |
474.8 |
| Feb 04 2015 |
26501 |
474.8 |
| Jan 28 2015 |
18066 |
474.8 |
| Jan 28 2015 |
26506 |
474.8 |
| Jan 21 2015 |
18039 |
474.8 |
| Jan 21 2015 |
26527 |
474.8 |
| Jan 14 2015 |
18025 |
474.8 |
| Jan 14 2015 |
26526 |
474.8 |
| Jan 07 2015 |
18000 |
474.8 |
| Jan 07 2015 |
26498 |
474.8 |
| Dec 31 2014 |
18001 |
474.8 |
| Dec 31 2014 |
26511 |
474.8 |
| Dec 24 2014 |
18001 |
474.8 |
| Dec 24 2014 |
26511 |
474.8 |
| Dec 17 2014 |
17982 |
474.8 |
| Dec 17 2014 |
26501 |
474.8 |
| Dec 10 2014 |
17983 |
474.8 |
| Dec 10 2014 |
26502 |
474.8 |
| Dec 03 2014 |
17983 |
474.8 |
| Dec 03 2014 |
26502 |
474.8 |
| Nov 26 2014 |
17983 |
474.8 |
| Nov 26 2014 |
26502 |
474.8 |
| Nov 19 2014 |
17983 |
474.8 |
| Nov 19 2014 |
26501 |
474.8 |
| Nov 12 2014 |
17982 |
474.8 |
| Nov 12 2014 |
26501 |
474.8 |
| Nov 05 2014 |
17982 |
474.8 |
| Nov 05 2014 |
26502 |
474.8 |
| Oct 29 2014 |
17982 |
474.8 |
| Oct 29 2014 |
26498 |
474.8 |
| Oct 22 2014 |
17914 |
474.8 |
| Oct 22 2014 |
26500 |
474.8 |
| Oct 15 2014 |
17897 |
474.8 |
| Oct 15 2014 |
26407 |
474.8 |
| Oct 08 2014 |
17870 |
474.8 |
| Oct 08 2014 |
26393 |
474.8 |
| Oct 01 2014 |
17908 |
474.8 |
| Oct 01 2014 |
26442 |
474.8 |
| Sep 24 2014 |
17818 |
474.8 |
| Sep 24 2014 |
26438 |
474.8 |
| Sep 17 2014 |
17891 |
474.8 |
| Sep 17 2014 |
26367 |
474.8 |
| Sep 10 2014 |
17730 |
474.8 |
| Sep 10 2014 |
26392 |
474.8 |
| Sep 03 2014 |
17719 |
474.8 |
| Sep 03 2014 |
26471 |
474.8 |
| Aug 27 2014 |
17843 |
474.8 |
| Aug 27 2014 |
26525 |
474.8 |
| Aug 20 2014 |
17760 |
474.8 |
| Aug 20 2014 |
26573 |
474.8 |
| Aug 13 2014 |
17822 |
474.8 |
| Aug 13 2014 |
26613 |
474.8 |
| Aug 06 2014 |
17898 |
474.8 |
| Aug 06 2014 |
26750 |
474.8 |
| Jul 30 2014 |
17934 |
474.8 |
| Jul 30 2014 |
26945 |
474.8 |
| Jul 23 2014 |
17727 |
474.8 |
| Jul 23 2014 |
26708 |
474.8 |
| Jul 16 2014 |
17695 |
474.8 |
| Jul 16 2014 |
26674 |
474.8 |
| Jul 09 2014 |
17867 |
474.8 |
| Jul 09 2014 |
26742 |
474.8 |
| Jul 02 2014 |
18038 |
474.8 |
| Jul 02 2014 |
26970 |
474.8 |
| Jun 25 2014 |
18166 |
474.8 |
| Jun 25 2014 |
27078 |
474.8 |
| Jun 18 2014 |
18294 |
474.8 |
| Jun 18 2014 |
27100 |
474.8 |
| Jun 11 2014 |
18313 |
474.8 |
| Jun 11 2014 |
27231 |
474.8 |
| Jun 04 2014 |
18669 |
474.8 |
| Jun 04 2014 |
27462 |
474.8 |
| May 28 2014 |
18634 |
474.8 |
| May 28 2014 |
27362 |
474.8 |
| May 21 2014 |
18745 |
474.8 |
| May 21 2014 |
27489 |
474.8 |
| May 14 2014 |
20615 |
493.86 |
| May 14 2014 |
30333 |
493.86 |
| Apr 16 2014 |
19234 |
474.73 |
| Apr 16 2014 |
28136 |
474.73 |
| Apr 09 2014 |
19475 |
474.73 |
| Apr 09 2014 |
28564 |
474.73 |
| Apr 02 2014 |
19706 |
474.73 |
| Apr 02 2014 |
28093 |
474.73 |
| Mar 26 2014 |
20122 |
474.73 |
| Mar 26 2014 |
28011 |
474.73 |
| Mar 19 2014 |
20248 |
474.73 |
| Mar 19 2014 |
27965 |
474.73 |
| Mar 12 2014 |
20219 |
474.73 |
| Mar 12 2014 |
27981 |
474.73 |
| Mar 05 2014 |
20256 |
474.73 |
| Mar 05 2014 |
27834 |
474.73 |
| Feb 26 2014 |
20253 |
474.73 |
| Feb 26 2014 |
27764 |
474.73 |
| Feb 19 2014 |
20290 |
474.73 |
| Feb 19 2014 |
27785 |
474.73 |
| Feb 12 2014 |
20269 |
474.73 |
| Feb 12 2014 |
27709 |
474.73 |
| Feb 05 2014 |
22561 |
497.44 |
| Feb 05 2014 |
30868 |
497.44 |
| Jan 29 2014 |
22727 |
497.44 |
| Jan 29 2014 |
30878 |
497.44 |
| Jan 22 2014 |
22670 |
497.44 |
| Jan 22 2014 |
30733 |
497.44 |
| Jan 15 2014 |
22740 |
497.44 |
| Jan 15 2014 |
30805 |
497.44 |
| Jan 08 2014 |
22781 |
497.44 |
| Jan 08 2014 |
30716 |
497.44 |
| Jan 01 2014 |
22788 |
497.44 |
| Jan 01 2014 |
30722 |
497.44 |
| Dec 25 2013 |
22788 |
497.44 |
| Dec 25 2013 |
30733 |
497.44 |
| Dec 18 2013 |
22788 |
497.44 |
| Dec 18 2013 |
30733 |
497.44 |
| Dec 11 2013 |
22788 |
497.44 |
| Dec 11 2013 |
30734 |
497.44 |
| Dec 04 2013 |
22790 |
497.44 |
| Dec 04 2013 |
30737 |
497.44 |
| Nov 27 2013 |
22790 |
497.44 |
| Nov 27 2013 |
30737 |
497.44 |
| Nov 20 2013 |
22790 |
497.44 |
| Nov 20 2013 |
30738 |
497.44 |
| Nov 13 2013 |
22792 |
497.44 |
| Nov 13 2013 |
30740 |
497.44 |
| Nov 06 2013 |
22793 |
497.44 |
| Nov 06 2013 |
30741 |
497.44 |
| Oct 30 2013 |
22791 |
497.44 |
| Oct 30 2013 |
30739 |
497.44 |
| Oct 23 2013 |
22792 |
497.44 |
| Oct 23 2013 |
30734 |
497.44 |
| Oct 16 2013 |
22743 |
497.44 |
| Oct 16 2013 |
30680 |
497.44 |
| Oct 09 2013 |
22717 |
497.44 |
| Oct 09 2013 |
30397 |
497.44 |
| Oct 02 2013 |
22707 |
497.44 |
| Oct 02 2013 |
30480 |
497.44 |
| Sep 25 2013 |
22608 |
497.44 |
| Sep 25 2013 |
30434 |
497.44 |
| Sep 18 2013 |
22494 |
497.44 |
| Sep 18 2013 |
30146 |
497.44 |
| Sep 11 2013 |
22335 |
497.44 |
| Sep 11 2013 |
29940 |
497.44 |
| Sep 04 2013 |
22275 |
497.44 |
| Sep 04 2013 |
30104 |
497.44 |
| Aug 28 2013 |
22199 |
497.44 |
| Aug 28 2013 |
29982 |
497.44 |
| Aug 21 2013 |
22326 |
497.44 |
| Aug 21 2013 |
30199 |
497.44 |
| Aug 14 2013 |
22433 |
497.44 |
| Aug 14 2013 |
29910 |
497.44 |
| Aug 07 2013 |
22693 |
497.44 |
| Aug 07 2013 |
30160 |
497.44 |
| Jul 31 2013 |
22898 |
497.44 |
| Jul 31 2013 |
30589 |
497.44 |
| Jul 24 2013 |
23100 |
497.44 |
| Jul 24 2013 |
30776 |
497.44 |
| Jul 17 2013 |
23203 |
497.44 |
| Jul 17 2013 |
30883 |
497.44 |
| Jul 10 2013 |
23394 |
497.44 |
| Jul 10 2013 |
31199 |
497.44 |
| Jul 03 2013 |
23597 |
497.44 |
| Jul 03 2013 |
31196 |
497.44 |
| Jun 26 2013 |
23903 |
497.44 |
| Jun 26 2013 |
31386 |
497.44 |
| Jun 19 2013 |
24138 |
497.44 |
| Jun 19 2013 |
31373 |
497.44 |
| Jun 12 2013 |
24204 |
497.44 |
| Jun 12 2013 |
31655 |
497.44 |
| Jun 05 2013 |
23805 |
497.44 |
| Jun 05 2013 |
31371 |
497.44 |
| May 29 2013 |
23863 |
497.44 |
| May 29 2013 |
31398 |
497.44 |
| May 22 2013 |
24238 |
497.44 |
| May 22 2013 |
31977 |
497.44 |
| May 15 2013 |
24384 |
497.44 |
| May 15 2013 |
32005 |
497.44 |
| May 08 2013 |
24279 |
497.44 |
| May 08 2013 |
31940 |
497.44 |
| May 01 2013 |
24392 |
497.44 |
| May 01 2013 |
32191 |
497.44 |
| Apr 24 2013 |
26180 |
520.15 |
| Apr 24 2013 |
34768 |
520.15 |
| Apr 17 2013 |
26025 |
520.15 |
| Apr 17 2013 |
34798 |
520.15 |
| Apr 10 2013 |
25533 |
520.15 |
| Apr 10 2013 |
34499 |
520.15 |
| Apr 03 2013 |
25289 |
520.15 |
| Apr 03 2013 |
34331 |
520.15 |
| Mar 27 2013 |
25274 |
520.15 |
| Mar 27 2013 |
34450 |
520.15 |
| Mar 20 2013 |
24847 |
520.15 |
| Mar 20 2013 |
34361 |
520.15 |
| Mar 13 2013 |
34200 |
520.15 |
