| Apr 07 2026 |
1130 |
319.81 |
| Apr 07 2026 |
1292 |
319.81 |
| Mar 31 2026 |
1133 |
319.81 |
| Mar 31 2026 |
1258 |
319.81 |
| Mar 24 2026 |
1054 |
315.51 |
| Mar 24 2026 |
1138 |
315.51 |
| Mar 17 2026 |
1025 |
315.51 |
| Mar 17 2026 |
1132 |
315.51 |
| Mar 10 2026 |
1006 |
315.51 |
| Mar 10 2026 |
1114 |
315.51 |
| Mar 03 2026 |
1006 |
315.51 |
| Mar 03 2026 |
1118 |
315.51 |
| Feb 24 2026 |
1012 |
315.51 |
| Feb 24 2026 |
1128 |
315.51 |
| Feb 17 2026 |
1766 |
305.78 |
| Feb 17 2026 |
2184 |
305.78 |
| Feb 10 2026 |
1772 |
305.78 |
| Feb 10 2026 |
2200 |
305.78 |
| Feb 03 2026 |
1585 |
297.49 |
| Feb 03 2026 |
1925 |
297.49 |
| Jan 27 2026 |
1581 |
297.49 |
| Jan 27 2026 |
1930 |
297.49 |
| Jan 20 2026 |
1590 |
297.49 |
| Jan 20 2026 |
1942 |
297.49 |
| Jan 13 2026 |
1595 |
297.49 |
| Jan 13 2026 |
1948 |
297.49 |
| Jan 06 2026 |
1595 |
297.49 |
| Jan 06 2026 |
1947 |
297.49 |
| Dec 30 2025 |
1599 |
297.49 |
| Dec 30 2025 |
1950 |
297.49 |
| Dec 23 2025 |
1599 |
297.49 |
| Dec 23 2025 |
1948 |
297.49 |
| Dec 16 2025 |
1599 |
297.49 |
| Dec 16 2025 |
1950 |
297.49 |
| Dec 09 2025 |
1599 |
297.49 |
| Dec 09 2025 |
1950 |
297.49 |
| Dec 02 2025 |
1600 |
297.49 |
| Dec 02 2025 |
1951 |
297.49 |
| Nov 25 2025 |
1600 |
297.49 |
| Nov 25 2025 |
1951 |
297.49 |
| Nov 18 2025 |
1600 |
297.49 |
| Nov 18 2025 |
1951 |
297.49 |
| Nov 11 2025 |
1597 |
297.49 |
| Nov 11 2025 |
1950 |
297.49 |
| Nov 04 2025 |
1597 |
297.49 |
| Nov 04 2025 |
1950 |
297.49 |
| Oct 28 2025 |
1597 |
297.49 |
| Oct 28 2025 |
1951 |
297.49 |
| Oct 21 2025 |
1597 |
297.49 |
| Oct 21 2025 |
1951 |
297.49 |
| Oct 14 2025 |
1597 |
297.49 |
| Oct 14 2025 |
1951 |
297.49 |
| Oct 07 2025 |
1596 |
297.49 |
| Oct 07 2025 |
1951 |
297.49 |
| Sep 30 2025 |
1600 |
297.49 |
| Sep 30 2025 |
1956 |
297.49 |
| Sep 23 2025 |
1611 |
297.49 |
| Sep 23 2025 |
1958 |
297.49 |
| Sep 16 2025 |
1613 |
297.49 |
| Sep 16 2025 |
1962 |
297.49 |
| Sep 09 2025 |
1625 |
297.49 |
| Sep 09 2025 |
1978 |
297.49 |
| Sep 02 2025 |
1569 |
297.49 |
| Sep 02 2025 |
1930 |
297.49 |
| Aug 26 2025 |
1611 |
297.49 |
| Aug 26 2025 |
1971 |
297.49 |
| Aug 19 2025 |
1593 |
297.49 |
| Aug 19 2025 |
1958 |
297.49 |
| Aug 12 2025 |
1574 |
297.49 |
| Aug 12 2025 |
1951 |
297.49 |
| Aug 05 2025 |
1577 |
297.49 |
| Aug 05 2025 |
1952 |
297.49 |
| Jul 29 2025 |
1537 |
297.49 |
| Jul 29 2025 |
1927 |
297.49 |
| Jul 22 2025 |
1586 |
297.49 |
| Jul 22 2025 |
1982 |
297.49 |
| Jul 15 2025 |
1589 |
297.49 |
| Jul 15 2025 |
1988 |
297.49 |
| Jul 08 2025 |
1616 |
299.16 |
| Jul 08 2025 |
2059 |
299.16 |
| Jul 01 2025 |
1594 |
299.16 |
| Jul 01 2025 |
2044 |
299.16 |
| Jun 24 2025 |
1610 |
299.16 |
| Jun 24 2025 |
2055 |
299.16 |
| Jun 17 2025 |
1633 |
299.16 |
| Jun 17 2025 |
2075 |
299.16 |
| Jun 10 2025 |
1599 |
299.16 |
| Jun 10 2025 |
2047 |
299.16 |
| Jun 03 2025 |
1601 |
299.16 |
| Jun 03 2025 |
2036 |
299.16 |
| May 27 2025 |
1618 |
299.16 |
| May 27 2025 |
2051 |
299.16 |
| May 20 2025 |
1663 |
299.16 |
| May 20 2025 |
2091 |
299.16 |
| May 13 2025 |
1686 |
299.16 |
| May 13 2025 |
2109 |
299.16 |
| May 06 2025 |
1670 |
299.16 |
| May 06 2025 |
2075 |
299.16 |
| Apr 29 2025 |
1623 |
296.57 |
| Apr 29 2025 |
2061 |
296.57 |
| Apr 22 2025 |
1643 |
296.57 |
| Apr 22 2025 |
2095 |
296.57 |
| Apr 15 2025 |
1639 |
296.57 |
| Apr 15 2025 |
2099 |
296.57 |
| Apr 08 2025 |
1458 |
288.26 |
| Apr 08 2025 |
1899 |
288.26 |
| Apr 01 2025 |
1452 |
288.26 |
| Apr 01 2025 |
1890 |
288.26 |
| Mar 25 2025 |
1438 |
288.26 |
| Mar 25 2025 |
1877 |
288.26 |
| Mar 18 2025 |
1446 |
288.26 |
| Mar 18 2025 |
1890 |
288.26 |
| Mar 11 2025 |
1435 |
288.26 |
| Mar 11 2025 |
1880 |
288.26 |
| Mar 04 2025 |
1654 |
297.02 |
| Mar 04 2025 |
2183 |
297.02 |
| Feb 25 2025 |
1738 |
300.59 |
| Feb 25 2025 |
2277 |
300.59 |
| Feb 18 2025 |
1663 |
297.73 |
| Feb 18 2025 |
2202 |
297.73 |
| Feb 11 2025 |
1895 |
306.1 |
| Feb 11 2025 |
2491 |
306.1 |
| Feb 04 2025 |
1890 |
306.1 |
| Feb 04 2025 |
2487 |
306.1 |
| Jan 29 2025 |
1883 |
306.1 |
| Jan 29 2025 |
2483 |
306.1 |
| Jan 22 2025 |
1891 |
306.1 |
| Jan 22 2025 |
2485 |
306.1 |
| Jan 15 2025 |
1896 |
306.1 |
| Jan 15 2025 |
2495 |
306.1 |
| Jan 08 2025 |
1885 |
306.1 |
| Jan 08 2025 |
2486 |
306.1 |
| Jan 01 2025 |
1889 |
306.1 |
| Jan 01 2025 |
2488 |
306.1 |
| Dec 25 2024 |
1888 |
306.1 |
| Dec 25 2024 |
2488 |
306.1 |
| Dec 18 2024 |
1888 |
306.1 |
| Dec 18 2024 |
2488 |
306.1 |
| Dec 11 2024 |
1887 |
306.1 |
| Dec 11 2024 |
2487 |
306.1 |
| Dec 04 2024 |
1887 |
306.1 |
| Dec 04 2024 |
2487 |
306.1 |
| Nov 27 2024 |
1887 |
306.1 |
| Nov 27 2024 |
2487 |
306.1 |
| Nov 20 2024 |
1887 |
306.1 |
| Nov 20 2024 |
2487 |
306.1 |
| Nov 13 2024 |
1886 |
306.1 |
| Nov 13 2024 |
2486 |
306.1 |
| Nov 06 2024 |
1885 |
306.1 |
| Nov 06 2024 |
2487 |
306.1 |
| Oct 30 2024 |
1872 |
306.1 |
| Oct 30 2024 |
2475 |
306.1 |
| Oct 23 2024 |
1875 |
306.1 |
| Oct 23 2024 |
2639 |
306.1 |
| Oct 16 2024 |
1875 |
306.1 |
| Oct 16 2024 |
2642 |
306.1 |
| Oct 09 2024 |
1863 |
306.1 |
| Oct 09 2024 |
2634 |
306.1 |
| Oct 02 2024 |
1862 |
306.1 |
| Oct 02 2024 |
2629 |
306.1 |
| Sep 25 2024 |
1854 |
306.1 |
| Sep 25 2024 |
2643 |
306.1 |
| Sep 18 2024 |
1846 |
306.1 |
| Sep 18 2024 |
2634 |
306.1 |
| Sep 11 2024 |
1831 |
306.1 |
| Sep 11 2024 |
2636 |
306.1 |
| Sep 04 2024 |
1809 |
306.1 |
| Sep 04 2024 |
2597 |
306.1 |
| Aug 28 2024 |
1806 |
306.1 |
| Aug 28 2024 |
2659 |
306.1 |
| Aug 21 2024 |
1825 |
306.1 |
| Aug 21 2024 |
2673 |
306.1 |
| Aug 14 2024 |
1778 |
306.1 |
| Aug 14 2024 |
2612 |
306.1 |
| Aug 07 2024 |
1771 |
306.1 |
| Aug 07 2024 |
2588 |
306.1 |
| Jul 31 2024 |
1762 |
306.1 |
| Jul 31 2024 |
2591 |
306.1 |
| Jul 24 2024 |
1254 |
282.24 |
| Jul 24 2024 |
1813 |
282.24 |
| Jul 17 2024 |
1282 |
282.24 |
| Jul 17 2024 |
1833 |
282.24 |
| Jul 10 2024 |
1113 |
274.37 |
| Jul 10 2024 |
1620 |
274.37 |
| Jul 03 2024 |
1116 |
274.37 |
| Jul 03 2024 |
1631 |
274.37 |
| Jun 26 2024 |
1078 |
274.37 |
| Jun 26 2024 |
1589 |
274.37 |
| Jun 19 2024 |
1147 |
274.37 |
| Jun 19 2024 |
1633 |
274.37 |
| Jun 12 2024 |
917 |
326.78 |
| Jun 12 2024 |
1195 |
276.94 |
| Jun 12 2024 |
1997 |
286.91 |
| Jun 05 2024 |
919 |
326.78 |
| Jun 05 2024 |
716 |
251.47 |
| Jun 05 2024 |
1143 |
251.47 |
| May 29 2024 |
916 |
326.78 |
| May 29 2024 |
271 |
219.56 |
| May 29 2024 |
575 |
219.56 |
| May 22 2024 |
1050 |
326.78 |
| May 22 2024 |
119 |
203.85 |
| May 22 2024 |
380 |
203.85 |
| May 15 2024 |
702 |
309.49 |
| May 15 2024 |
95 |
203.85 |
| May 15 2024 |
237 |
203.85 |
| May 08 2024 |
710 |
309.49 |
| May 08 2024 |
82 |
203.85 |
| May 08 2024 |
236 |
203.85 |
| May 01 2024 |
731 |
309.49 |
| May 01 2024 |
87 |
203.85 |
| May 01 2024 |
239 |
203.85 |
| Apr 24 2024 |
1026 |
309.49 |
| Apr 24 2024 |
143 |
201.86 |
| Apr 24 2024 |
405 |
203.85 |
| Apr 17 2024 |
1018 |
309.49 |
| Apr 17 2024 |
147 |
201.86 |
| Apr 17 2024 |
493 |
203.85 |
| Apr 10 2024 |
1046 |
309.49 |
| Apr 10 2024 |
149 |
201.86 |
| Apr 10 2024 |
498 |
203.85 |
| Apr 03 2024 |
1047 |
309.49 |
| Apr 03 2024 |
144 |
201.86 |
| Apr 03 2024 |
511 |
203.85 |
| Mar 27 2024 |
1055 |
309.49 |
| Mar 27 2024 |
151 |
201.86 |
| Mar 27 2024 |
521 |
203.85 |
| Mar 21 2024 |
1054 |
309.49 |
| Mar 21 2024 |
157 |
201.86 |
| Mar 21 2024 |
525 |
203.85 |
| Mar 14 2024 |
1079 |
309.49 |
| Mar 14 2024 |
160 |
201.86 |
| Mar 14 2024 |
511 |
203.85 |
| Mar 07 2024 |
1076 |
309.49 |
| Mar 07 2024 |
160 |
201.86 |
| Mar 07 2024 |
512 |
203.85 |
| Feb 29 2024 |
1081 |
309.49 |
| Feb 29 2024 |
160 |
201.86 |
| Feb 29 2024 |
517 |
203.85 |
| Feb 22 2024 |
1089 |
309.49 |
| Feb 22 2024 |
162 |
201.86 |
| Feb 22 2024 |
495 |
201.86 |
| Feb 15 2024 |
1073 |
309.49 |
| Feb 15 2024 |
166 |
201.86 |
| Feb 15 2024 |
478 |
201.86 |
| Feb 08 2024 |
1076 |
309.49 |
| Feb 08 2024 |
166 |
201.86 |
| Feb 08 2024 |
462 |
201.86 |
| Feb 01 2024 |
1041 |
309.49 |
| Feb 01 2024 |
150 |
199.21 |
| Feb 01 2024 |
420 |
201.86 |
| Jan 25 2024 |
1019 |
309.49 |
| Jan 25 2024 |
152 |
199.21 |
| Jan 25 2024 |
424 |
201.86 |
| Jan 18 2024 |
1019 |
309.49 |
| Jan 18 2024 |
156 |
199.21 |
| Jan 18 2024 |
426 |
201.86 |
| Jan 11 2024 |
1019 |
309.49 |
| Jan 11 2024 |
156 |
199.21 |
| Jan 11 2024 |
426 |
201.86 |
| Jan 04 2024 |
1019 |
309.49 |
| Jan 04 2024 |
156 |
199.21 |
| Jan 04 2024 |
427 |
201.86 |
| Dec 28 2023 |
1019 |
309.49 |
| Dec 28 2023 |
156 |
199.21 |
| Dec 28 2023 |
427 |
201.86 |
| Dec 21 2023 |
1019 |
309.49 |
| Dec 21 2023 |
156 |
199.21 |
| Dec 21 2023 |
427 |
201.86 |
| Dec 14 2023 |
1019 |
309.49 |
| Dec 14 2023 |
156 |
199.21 |
| Dec 14 2023 |
427 |
201.86 |
| Dec 07 2023 |
1019 |
309.49 |
| Dec 07 2023 |
156 |
199.21 |
| Dec 07 2023 |
427 |
201.86 |
| Nov 30 2023 |
1023 |
309.49 |
| Nov 30 2023 |
156 |
199.21 |
| Nov 30 2023 |
427 |
201.86 |
| Nov 23 2023 |
1023 |
309.49 |
| Nov 23 2023 |
156 |
199.21 |
| Nov 23 2023 |
426 |
201.86 |
| Nov 16 2023 |
1023 |
309.49 |
| Nov 16 2023 |
156 |
199.21 |
| Nov 16 2023 |
427 |
201.86 |
| Nov 09 2023 |
1031 |
309.49 |
| Nov 09 2023 |
155 |
199.21 |
| Nov 09 2023 |
423 |
201.86 |
| Nov 02 2023 |
1030 |
309.49 |
| Nov 02 2023 |
155 |
199.21 |
| Nov 02 2023 |
423 |
201.86 |
| Oct 26 2023 |
1022 |
309.49 |
| Oct 26 2023 |
157 |
199.21 |
| Oct 26 2023 |
425 |
201.86 |
| Oct 19 2023 |
1022 |
309.49 |
| Oct 19 2023 |
157 |
199.21 |
| Oct 19 2023 |
425 |
201.86 |
| Oct 12 2023 |
1022 |
309.49 |
| Oct 12 2023 |
157 |
199.21 |
| Oct 12 2023 |
425 |
201.86 |
| Oct 05 2023 |
1018 |
309.49 |
| Oct 05 2023 |
157 |
199.21 |
| Oct 05 2023 |
424 |
201.86 |
| Sep 28 2023 |
1017 |
309.49 |
| Sep 28 2023 |
157 |
199.21 |
| Sep 28 2023 |
424 |
201.86 |
| Sep 21 2023 |
1016 |
309.49 |
| Sep 21 2023 |
160 |
199.21 |
| Sep 21 2023 |
430 |
201.86 |
| Sep 14 2023 |
1034 |
309.49 |
| Sep 14 2023 |
167 |
199.21 |
| Sep 14 2023 |
436 |
201.86 |
| Sep 07 2023 |
1038 |
309.49 |
| Sep 07 2023 |
169 |
199.21 |
| Sep 07 2023 |
436 |
201.86 |
| Aug 31 2023 |
1035 |
309.49 |
| Aug 31 2023 |
181 |
199.21 |
| Aug 31 2023 |
417 |
201.86 |
| Aug 24 2023 |
1046 |
309.49 |
| Aug 24 2023 |
193 |
199.21 |
| Aug 24 2023 |
415 |
201.86 |
| Aug 17 2023 |
1055 |
309.49 |
| Aug 17 2023 |
215 |
199.21 |
| Aug 17 2023 |
435 |
201.86 |
| Aug 10 2023 |
1064 |
309.49 |
| Aug 10 2023 |
226 |
199.21 |
| Aug 10 2023 |
443 |
201.86 |
| Aug 03 2023 |
1055 |
309.49 |
| Aug 03 2023 |
120 |
187.55 |
| Aug 03 2023 |
448 |
201.86 |
| Jul 27 2023 |
1072 |
309.49 |
| Jul 27 2023 |
129 |
187.55 |
| Jul 27 2023 |
467 |
201.86 |
| Jul 20 2023 |
1090 |
309.49 |
| Jul 20 2023 |
139 |
187.55 |
| Jul 20 2023 |
480 |
201.86 |
| Jul 13 2023 |
1093 |
309.49 |
| Jul 13 2023 |
169 |
187.55 |
| Jul 13 2023 |
498 |
201.86 |
| Jul 06 2023 |
1097 |
309.49 |
| Jul 06 2023 |
83 |
172.73 |
| Jul 06 2023 |
318 |
187.55 |
| Jun 29 2023 |
1102 |
309.49 |
| Jun 29 2023 |
84 |
172.73 |
| Jun 29 2023 |
318 |
187.55 |
| Jun 22 2023 |
1099 |
309.49 |
| Jun 22 2023 |
104 |
172.73 |
| Jun 22 2023 |
328 |
187.55 |
| Jun 15 2023 |
783 |
292.21 |
| Jun 15 2023 |
71 |
159.38 |
| Jun 15 2023 |
220 |
172.73 |
| Jun 08 2023 |
795 |
292.21 |
| Jun 08 2023 |
94 |
161.51 |
| Jun 08 2023 |
165 |
161.51 |
| Jun 01 2023 |
542 |
270.65 |
| Jun 01 2023 |
91 |
161.51 |
| Jun 01 2023 |
166 |
161.51 |
| May 25 2023 |
551 |
270.65 |
| May 25 2023 |
92 |
161.51 |
| May 25 2023 |
167 |
161.51 |
| May 18 2023 |
405 |
249.08 |
| May 18 2023 |
93 |
161.51 |
| May 18 2023 |
171 |
161.51 |
| May 11 2023 |
413 |
249.08 |
| May 11 2023 |
95 |
161.51 |
| May 11 2023 |
173 |
161.51 |
| May 04 2023 |
408 |
249.08 |
| May 04 2023 |
96 |
161.51 |
| May 04 2023 |
179 |
161.51 |
| Apr 27 2023 |
410 |
249.08 |
| Apr 27 2023 |
99 |
161.51 |
| Apr 27 2023 |
184 |
161.51 |
| Apr 20 2023 |
127 |
198.51 |
| Apr 20 2023 |
101 |
161.51 |
| Apr 20 2023 |
177 |
161.51 |
| Apr 13 2023 |
130 |
198.51 |
| Apr 13 2023 |
103 |
161.51 |
| Apr 13 2023 |
206 |
161.51 |
| Apr 06 2023 |
132 |
198.51 |
| Apr 06 2023 |
104 |
161.51 |
| Apr 06 2023 |
211 |
161.51 |
| Mar 30 2023 |
135 |
198.51 |
| Mar 30 2023 |
104 |
161.51 |
| Mar 30 2023 |
219 |
161.51 |
| Mar 23 2023 |
134 |
198.51 |
| Mar 23 2023 |
106 |
161.51 |
| Mar 23 2023 |
219 |
161.51 |
| Mar 16 2023 |
135 |
198.51 |
| Mar 16 2023 |
111 |
161.51 |
| Mar 16 2023 |
221 |
161.51 |
| Mar 09 2023 |
139 |
198.51 |
| Mar 09 2023 |
113 |
161.51 |
| Mar 09 2023 |
216 |
161.51 |
| Mar 02 2023 |
139 |
198.51 |
| Mar 02 2023 |
115 |
161.51 |
| Mar 02 2023 |
218 |
161.51 |
| Feb 23 2023 |
140 |
198.51 |
| Feb 23 2023 |
115 |
161.51 |
| Feb 23 2023 |
219 |
161.51 |
| Feb 16 2023 |
140 |
198.51 |
| Feb 16 2023 |
117 |
161.51 |
| Feb 16 2023 |
211 |
161.51 |
| Feb 09 2023 |
140 |
198.51 |
| Feb 09 2023 |
118 |
161.51 |
| Feb 09 2023 |
211 |
161.51 |
| Feb 02 2023 |
136 |
198.51 |
| Feb 02 2023 |
62 |
148.21 |
| Feb 02 2023 |
210 |
161.51 |
| Jan 26 2023 |
136 |
198.51 |
| Jan 26 2023 |
62 |
148.21 |
| Jan 26 2023 |
211 |
161.51 |
| Jan 19 2023 |
136 |
198.51 |
| Jan 19 2023 |
62 |
148.21 |
| Jan 19 2023 |
135 |
151.94 |
| Jan 12 2023 |
136 |
198.51 |
| Jan 12 2023 |
62 |
148.21 |
| Jan 12 2023 |
135 |
151.94 |
| Jan 05 2023 |
136 |
198.51 |
| Jan 05 2023 |
62 |
148.21 |
| Jan 05 2023 |
135 |
151.94 |
| Dec 29 2022 |
136 |
198.51 |
| Dec 29 2022 |
62 |
148.21 |
| Dec 29 2022 |
135 |
151.94 |
| Dec 22 2022 |
136 |
198.51 |
| Dec 22 2022 |
62 |
148.21 |
| Dec 22 2022 |
135 |
151.94 |
| Dec 15 2022 |
136 |
198.51 |
| Dec 15 2022 |
62 |
148.21 |
| Dec 15 2022 |
135 |
151.94 |
| Dec 08 2022 |
136 |
198.51 |
| Dec 08 2022 |
62 |
148.21 |
| Dec 08 2022 |
135 |
151.94 |
| Dec 01 2022 |
136 |
198.51 |
| Dec 01 2022 |
62 |
148.21 |
| Dec 01 2022 |
135 |
151.94 |
| Nov 24 2022 |
136 |
198.51 |
| Nov 24 2022 |
62 |
148.21 |
| Nov 24 2022 |
135 |
151.94 |
| Nov 17 2022 |
137 |
198.51 |
| Nov 17 2022 |
62 |
148.21 |
| Nov 17 2022 |
135 |
151.94 |
| Nov 10 2022 |
137 |
198.51 |
| Nov 10 2022 |
62 |
148.21 |
| Nov 10 2022 |
135 |
151.94 |
| Nov 03 2022 |
137 |
198.51 |
| Nov 03 2022 |
64 |
148.21 |
| Nov 03 2022 |
139 |
151.94 |
| Oct 27 2022 |
137 |
198.51 |
| Oct 27 2022 |
65 |
148.21 |
| Oct 27 2022 |
139 |
151.94 |
| Oct 20 2022 |
137 |
198.51 |
| Oct 20 2022 |
65 |
148.21 |
| Oct 20 2022 |
139 |
151.94 |
| Oct 13 2022 |
138 |
198.51 |
| Oct 13 2022 |
65 |
148.21 |
| Oct 13 2022 |
139 |
151.94 |
| Oct 06 2022 |
138 |
198.51 |
| Oct 06 2022 |
65 |
148.21 |
| Oct 06 2022 |
141 |
151.94 |
| Sep 29 2022 |
138 |
198.51 |
| Sep 29 2022 |
65 |
148.21 |
| Sep 29 2022 |
141 |
151.94 |
| Sep 22 2022 |
138 |
198.51 |
| Sep 22 2022 |
65 |
148.21 |
| Sep 22 2022 |
141 |
151.94 |
| Sep 15 2022 |
138 |
198.51 |
| Sep 15 2022 |
65 |
148.21 |
| Sep 15 2022 |
141 |
151.94 |
| Sep 08 2022 |
138 |
198.51 |
| Sep 08 2022 |
68 |
148.21 |
| Sep 08 2022 |
142 |
151.94 |
| Sep 01 2022 |
136 |
198.51 |
| Sep 01 2022 |
70 |
148.21 |
| Sep 01 2022 |
140 |
151.94 |
| Aug 25 2022 |
135 |
198.51 |
| Aug 25 2022 |
72 |
148.21 |
| Aug 25 2022 |
141 |
151.94 |
| Aug 18 2022 |
138 |
198.51 |
| Aug 18 2022 |
72 |
148.21 |
| Aug 18 2022 |
142 |
151.94 |
| Aug 11 2022 |
137 |
198.51 |
| Aug 11 2022 |
73 |
148.21 |
| Aug 11 2022 |
144 |
151.94 |
| Aug 04 2022 |
137 |
198.51 |
| Aug 04 2022 |
73 |
148.21 |
| Aug 04 2022 |
145 |
151.94 |
| Jul 28 2022 |
136 |
198.51 |
| Jul 28 2022 |
78 |
148.21 |
| Jul 28 2022 |
148 |
151.94 |
| Jul 21 2022 |
141 |
198.51 |
| Jul 21 2022 |
84 |
148.21 |
| Jul 21 2022 |
154 |
151.94 |
| Jul 14 2022 |
141 |
198.51 |
| Jul 14 2022 |
85 |
148.21 |
| Jul 14 2022 |
155 |
151.94 |
| Jul 07 2022 |
146 |
198.51 |
| Jul 07 2022 |
91 |
148.21 |
| Jul 07 2022 |
160 |
151.94 |
| Jun 30 2022 |
148 |
198.51 |
| Jun 30 2022 |
93 |
148.21 |
| Jun 30 2022 |
166 |
151.94 |
| Jun 23 2022 |
148 |
198.51 |
| Jun 23 2022 |
91 |
148.21 |
| Jun 23 2022 |
166 |
151.94 |
| Jun 16 2022 |
149 |
198.51 |
| Jun 16 2022 |
108 |
148.21 |
| Jun 16 2022 |
181 |
151.94 |
| Jun 09 2022 |
148 |
198.51 |
| Jun 09 2022 |
109 |
148.21 |
| Jun 09 2022 |
167 |
151.94 |
| Jun 02 2022 |
149 |
198.51 |
| Jun 02 2022 |
115 |
148.21 |
| Jun 02 2022 |
176 |
151.94 |
| May 26 2022 |
146 |
198.51 |
| May 26 2022 |
124 |
148.21 |
| May 26 2022 |
181 |
151.94 |
| May 19 2022 |
153 |
198.51 |
| May 19 2022 |
129 |
148.21 |
| May 19 2022 |
184 |
151.94 |
| May 12 2022 |
156 |
198.51 |
| May 12 2022 |
128 |
148.21 |
| May 12 2022 |
187 |
151.94 |
| May 05 2022 |
151 |
198.51 |
| May 05 2022 |
135 |
148.21 |
| May 05 2022 |
198 |
151.94 |
| Apr 28 2022 |
227 |
198.51 |
| Apr 28 2022 |
182 |
148.21 |
| Apr 28 2022 |
250 |
151.94 |
| Apr 21 2022 |
166 |
198.51 |
| Apr 21 2022 |
191 |
148.21 |
| Apr 21 2022 |
277 |
151.94 |
| Apr 14 2022 |
169 |
198.51 |
| Apr 14 2022 |
193 |
148.21 |
| Apr 14 2022 |
286 |
151.94 |
| Apr 07 2022 |
171 |
198.51 |
| Apr 07 2022 |
195 |
148.21 |
| Apr 07 2022 |
295 |
151.94 |
| Mar 31 2022 |
172 |
198.51 |
| Mar 31 2022 |
196 |
148.21 |
| Mar 31 2022 |
300 |
151.94 |
| Mar 24 2022 |
183 |
198.51 |
| Mar 24 2022 |
203 |
148.21 |
| Mar 24 2022 |
317 |
151.94 |
| Mar 17 2022 |
182 |
198.51 |
| Mar 17 2022 |
203 |
148.21 |
| Mar 17 2022 |
316 |
151.94 |
| Mar 10 2022 |
187 |
198.51 |
| Mar 10 2022 |
202 |
148.21 |
| Mar 10 2022 |
322 |
151.94 |
| Mar 03 2022 |
461 |
267.17 |
| Mar 03 2022 |
202 |
148.21 |
| Mar 03 2022 |
323 |
151.94 |
| Feb 24 2022 |
590 |
289.24 |
| Feb 24 2022 |
214 |
148.21 |
| Feb 24 2022 |
264 |
143.55 |
| Feb 17 2022 |
568 |
289.24 |
| Feb 17 2022 |
696 |
223.67 |
| Feb 17 2022 |
596 |
185.17 |
| Feb 10 2022 |
642 |
299.58 |
| Feb 10 2022 |
694 |
223.67 |
| Feb 10 2022 |
595 |
185.17 |
| Feb 03 2022 |
638 |
299.58 |
| Feb 03 2022 |
676 |
221.5 |
| Feb 03 2022 |
595 |
185.17 |
| Jan 27 2022 |
642 |
299.58 |
| Jan 27 2022 |
647 |
217.83 |
| Jan 27 2022 |
595 |
185.17 |
| Jan 20 2022 |
637 |
299.58 |
| Jan 20 2022 |
647 |
217.83 |
| Jan 20 2022 |
595 |
185.17 |
| Jan 13 2022 |
637 |
299.58 |
| Jan 13 2022 |
646 |
217.83 |
| Jan 13 2022 |
595 |
185.17 |
| Jan 06 2022 |
637 |
299.58 |
| Jan 06 2022 |
646 |
217.83 |
| Jan 06 2022 |
595 |
185.17 |
| Dec 30 2021 |
637 |
299.58 |
| Dec 30 2021 |
646 |
217.83 |
| Dec 30 2021 |
595 |
185.17 |
| Dec 23 2021 |
637 |
299.58 |
| Dec 23 2021 |
646 |
217.83 |
| Dec 23 2021 |
595 |
185.17 |
| Dec 16 2021 |
637 |
299.58 |
| Dec 16 2021 |
646 |
217.83 |
| Dec 16 2021 |
595 |
185.17 |
| Dec 09 2021 |
637 |
299.58 |
| Dec 09 2021 |
646 |
217.83 |
| Dec 09 2021 |
595 |
185.17 |
| Dec 02 2021 |
637 |
299.58 |
| Dec 02 2021 |
646 |
217.83 |
| Dec 02 2021 |
595 |
185.17 |
| Nov 25 2021 |
637 |
299.58 |
| Nov 25 2021 |
646 |
217.83 |
| Nov 25 2021 |
595 |
185.17 |
| Nov 18 2021 |
637 |
299.58 |
| Nov 18 2021 |
646 |
217.83 |
| Nov 18 2021 |
595 |
185.17 |
| Nov 11 2021 |
637 |
299.58 |
| Nov 11 2021 |
646 |
217.83 |
| Nov 11 2021 |
595 |
185.17 |
| Nov 04 2021 |
648 |
299.58 |
| Nov 04 2021 |
646 |
217.83 |
| Nov 04 2021 |
597 |
185.17 |
| Oct 28 2021 |
648 |
299.58 |
| Oct 28 2021 |
646 |
217.83 |
| Oct 28 2021 |
597 |
185.17 |
| Oct 21 2021 |
648 |
299.58 |
| Oct 21 2021 |
646 |
217.83 |
| Oct 21 2021 |
597 |
185.17 |
| Oct 14 2021 |
650 |
299.58 |
| Oct 14 2021 |
646 |
217.83 |
| Oct 14 2021 |
597 |
185.17 |
| Oct 07 2021 |
650 |
299.58 |
| Oct 07 2021 |
646 |
217.83 |
| Oct 07 2021 |
597 |
185.17 |
| Sep 30 2021 |
622 |
299.58 |
| Sep 30 2021 |
635 |
217.83 |
| Sep 30 2021 |
590 |
185.17 |
| Sep 23 2021 |
610 |
299.58 |
| Sep 23 2021 |
881 |
250.77 |
| Sep 23 2021 |
883 |
218.1 |
| Sep 16 2021 |
565 |
299.58 |
| Sep 16 2021 |
860 |
250.77 |
| Sep 16 2021 |
828 |
218.1 |
| Sep 09 2021 |
562 |
299.58 |
| Sep 09 2021 |
854 |
250.77 |
| Sep 09 2021 |
823 |
218.1 |
| Sep 02 2021 |
530 |
299.58 |
| Sep 02 2021 |
816 |
250.77 |
| Sep 02 2021 |
756 |
218.1 |
| Aug 26 2021 |
502 |
299.58 |
| Aug 26 2021 |
776 |
250.77 |
| Aug 26 2021 |
710 |
218.1 |
| Aug 19 2021 |
486 |
299.58 |
| Aug 19 2021 |
655 |
250.77 |
| Aug 19 2021 |
639 |
218.1 |
| Aug 12 2021 |
470 |
299.58 |
| Aug 12 2021 |
621 |
250.77 |
| Aug 12 2021 |
610 |
218.1 |
| Aug 05 2021 |
392 |
299.58 |
| Aug 05 2021 |
596 |
250.77 |
| Aug 05 2021 |
558 |
218.1 |
| Jul 29 2021 |
365 |
299.58 |
| Jul 29 2021 |
574 |
250.77 |
| Jul 29 2021 |
518 |
218.1 |
| Jul 22 2021 |
333 |
299.58 |
| Jul 22 2021 |
523 |
250.77 |
| Jul 22 2021 |
518 |
218.1 |
| Jul 15 2021 |
344 |
299.58 |
| Jul 15 2021 |
469 |
250.77 |
| Jul 15 2021 |
476 |
218.1 |
| Jul 08 2021 |
312 |
299.58 |
| Jul 08 2021 |
447 |
250.77 |
| Jul 08 2021 |
443 |
218.1 |
| Jul 01 2021 |
301 |
299.58 |
| Jul 01 2021 |
420 |
250.77 |
| Jul 01 2021 |
421 |
218.1 |
| Jun 24 2021 |
251 |
299.58 |
| Jun 24 2021 |
378 |
250.77 |
| Jun 24 2021 |
382 |
218.1 |
| Jun 17 2021 |
145 |
295.84 |
| Jun 17 2021 |
258 |
250.77 |
| Jun 17 2021 |
263 |
218.1 |
| Jun 10 2021 |
142 |
295.84 |
| Jun 10 2021 |
76 |
250.77 |
| Jun 10 2021 |
54 |
218.1 |
| Jun 03 2021 |
92 |
235.42 |
| May 27 2021 |
312 |
323.62 |
| May 27 2021 |
94 |
255.83 |
| May 27 2021 |
163 |
235.42 |
| May 07 2021 |
145 |
248.09 |
| Apr 30 2021 |
9 |
147.93 |
| Apr 30 2021 |
2 |
129.25 |
| Apr 30 2021 |
8 |
138.59 |
| Apr 23 2021 |
2 |
129.25 |
| Apr 23 2021 |
4 |
129.25 |
| Apr 16 2021 |
2 |
129.25 |
| Apr 16 2021 |
4 |
129.25 |
| Apr 01 2021 |
6964 |
401.79 |
| Mar 05 2021 |
51 |
295.85 |
| Mar 05 2021 |
994 |
404.49 |
| Mar 05 2021 |
455 |
348.99 |
| Mar 01 2021 |
7063 |
401.79 |
| Feb 26 2021 |
98 |
309.49 |
| Feb 26 2021 |
1244 |
457.69 |
| Feb 26 2021 |
691 |
379.98 |
| Feb 26 2021 |
372 |
339.8 |
| Feb 19 2021 |
151 |
321.08 |
| Feb 19 2021 |
1260 |
457.69 |
| Feb 19 2021 |
845 |
379.98 |
| Feb 19 2021 |
323 |
333.07 |
| Feb 12 2021 |
832 |
376.35 |
| Feb 12 2021 |
153 |
321.08 |
| Feb 12 2021 |
1504 |
457.69 |
| Feb 12 2021 |
359 |
333.07 |
| Feb 05 2021 |
109 |
312.06 |
| Feb 05 2021 |
1627 |
457.69 |
| Feb 05 2021 |
862 |
376.35 |
| Feb 05 2021 |
374 |
333.07 |
| Feb 01 2021 |
7042 |
401.79 |
| Jan 29 2021 |
86 |
304.71 |
| Jan 29 2021 |
1637 |
457.69 |
| Jan 29 2021 |
870 |
376.35 |
| Jan 29 2021 |
382 |
333.07 |
| Jan 22 2021 |
884 |
376.35 |
| Jan 22 2021 |
1642 |
457.69 |
| Jan 22 2021 |
81 |
304.71 |
| Jan 22 2021 |
394 |
333.07 |
| Jan 15 2021 |
1642 |
457.69 |
| Jan 15 2021 |
76 |
301.57 |
| Jan 15 2021 |
884 |
376.35 |
| Jan 15 2021 |
414 |
333.07 |
| Jan 08 2021 |
1642 |
457.69 |
| Jan 08 2021 |
76 |
301.57 |
| Jan 08 2021 |
884 |
376.35 |
| Jan 08 2021 |
414 |
333.07 |
| Jan 01 2021 |
7023 |
401.79 |
| Jan 01 2021 |
75 |
301.57 |
| Jan 01 2021 |
1642 |
457.69 |
| Jan 01 2021 |
884 |
376.35 |
| Jan 01 2021 |
410 |
333.07 |
| Dec 25 2020 |
884 |
376.35 |
| Dec 25 2020 |
1642 |
457.69 |
| Dec 25 2020 |
75 |
301.57 |
| Dec 25 2020 |
410 |
333.07 |
| Dec 18 2020 |
75 |
301.57 |
| Dec 18 2020 |
1605 |
457.69 |
| Dec 18 2020 |
884 |
376.35 |
| Dec 18 2020 |
410 |
333.07 |
| Dec 11 2020 |
1605 |
457.69 |
| Dec 11 2020 |
75 |
301.57 |
| Dec 11 2020 |
884 |
376.35 |
| Dec 11 2020 |
410 |
333.07 |
| Dec 04 2020 |
73 |
301.57 |
| Dec 04 2020 |
1605 |
457.69 |
| Dec 04 2020 |
884 |
376.35 |
| Dec 04 2020 |
408 |
333.07 |
| Dec 01 2020 |
6789 |
401.79 |
| Nov 27 2020 |
73 |
301.57 |
| Nov 27 2020 |
1605 |
457.69 |
| Nov 27 2020 |
884 |
376.35 |
| Nov 27 2020 |
408 |
333.07 |
| Nov 20 2020 |
73 |
301.57 |
| Nov 20 2020 |
1605 |
457.69 |
| Nov 20 2020 |
884 |
376.35 |
| Nov 20 2020 |
408 |
333.07 |
| Nov 13 2020 |
1605 |
457.69 |
| Nov 13 2020 |
73 |
301.57 |
| Nov 13 2020 |
884 |
376.35 |
| Nov 13 2020 |
408 |
333.07 |
| Nov 06 2020 |
884 |
376.35 |
| Nov 06 2020 |
73 |
301.57 |
| Nov 06 2020 |
1605 |
457.69 |
| Nov 06 2020 |
412 |
333.07 |
| Nov 01 2020 |
7476 |
401.79 |
| Oct 30 2020 |
1589 |
457.69 |
| Oct 30 2020 |
73 |
301.57 |
| Oct 30 2020 |
881 |
376.35 |
| Oct 30 2020 |
385 |
333.07 |
| Oct 23 2020 |
73 |
301.57 |
| Oct 23 2020 |
1582 |
457.69 |
| Oct 23 2020 |
852 |
376.35 |
| Oct 23 2020 |
383 |
333.07 |
| Oct 16 2020 |
858 |
376.35 |
| Oct 16 2020 |
75 |
301.57 |
| Oct 16 2020 |
1516 |
457.69 |
| Oct 16 2020 |
384 |
333.07 |
| Oct 09 2020 |
71 |
301.57 |
| Oct 09 2020 |
1516 |
457.69 |
| Oct 09 2020 |
860 |
376.35 |
| Oct 09 2020 |
376 |
333.07 |
| Oct 02 2020 |
783 |
376.35 |
| Oct 02 2020 |
62 |
301.57 |
| Oct 02 2020 |
1472 |
457.69 |
| Oct 02 2020 |
332 |
333.07 |
| Oct 01 2020 |
7517 |
401.79 |
| Sep 25 2020 |
770 |
376.35 |
| Sep 25 2020 |
62 |
301.57 |
| Sep 25 2020 |
1326 |
457.69 |
| Sep 25 2020 |
323 |
333.07 |
| Sep 18 2020 |
62 |
301.57 |
| Sep 18 2020 |
1353 |
457.69 |
| Sep 18 2020 |
772 |
376.35 |
| Sep 18 2020 |
322 |
333.07 |
| Sep 11 2020 |
1222 |
457.69 |
| Sep 11 2020 |
74 |
301.57 |
| Sep 11 2020 |
713 |
376.35 |
| Sep 11 2020 |
308 |
333.07 |
| Sep 04 2020 |
80 |
301.57 |
| Sep 04 2020 |
1265 |
457.69 |
| Sep 04 2020 |
880 |
376.35 |
| Sep 04 2020 |
381 |
333.07 |
| Sep 01 2020 |
7832 |
401.79 |
| Aug 28 2020 |
978 |
376.35 |
| Aug 28 2020 |
100 |
301.57 |
| Aug 28 2020 |
1580 |
457.69 |
| Aug 28 2020 |
456 |
333.07 |
| Aug 21 2020 |
1584 |
457.69 |
| Aug 21 2020 |
115 |
301.57 |
| Aug 21 2020 |
1043 |
376.35 |
| Aug 21 2020 |
506 |
333.07 |
| Aug 14 2020 |
1764 |
457.69 |
| Aug 14 2020 |
112 |
301.57 |
| Aug 14 2020 |
1059 |
376.35 |
| Aug 14 2020 |
509 |
333.07 |
| Aug 07 2020 |
1144 |
376.35 |
| Aug 07 2020 |
1932 |
457.69 |
| Aug 07 2020 |
124 |
301.57 |
| Aug 07 2020 |
533 |
333.07 |
| Aug 01 2020 |
8210 |
401.79 |
| Jul 31 2020 |
129 |
301.57 |
| Jul 31 2020 |
2052 |
457.69 |
| Jul 31 2020 |
1203 |
376.35 |
| Jul 31 2020 |
554 |
333.07 |
| Jul 24 2020 |
127 |
296.38 |
| Jul 24 2020 |
2070 |
457.69 |
| Jul 24 2020 |
1256 |
376.35 |
| Jul 24 2020 |
613 |
333.07 |
| Jul 17 2020 |
2143 |
457.69 |
| Jul 17 2020 |
120 |
290.65 |
| Jul 17 2020 |
1375 |
376.35 |
| Jul 17 2020 |
658 |
333.07 |
| Jul 10 2020 |
1293 |
372.56 |
| Jul 10 2020 |
123 |
290.65 |
| Jul 10 2020 |
2362 |
457.69 |
| Jul 10 2020 |
685 |
333.07 |
| Jul 03 2020 |
120 |
290.65 |
| Jul 03 2020 |
2419 |
457.69 |
| Jul 03 2020 |
1319 |
372.56 |
| Jul 03 2020 |
689 |
333.07 |
| Jul 01 2020 |
8497 |
401.79 |
| Jun 26 2020 |
2625 |
457.69 |
| Jun 26 2020 |
134 |
290.65 |
| Jun 26 2020 |
1409 |
372.56 |
| Jun 26 2020 |
775 |
333.07 |
| Jun 19 2020 |
2701 |
457.69 |
| Jun 19 2020 |
152 |
290.65 |
| Jun 19 2020 |
1231 |
365.52 |
| Jun 19 2020 |
844 |
333.07 |
| Jun 12 2020 |
155 |
290.65 |
| Jun 12 2020 |
2809 |
457.69 |
| Jun 12 2020 |
1267 |
365.52 |
| Jun 12 2020 |
859 |
333.07 |
| Jun 05 2020 |
165 |
290.65 |
| Jun 05 2020 |
2931 |
457.69 |
| Jun 05 2020 |
1291 |
365.52 |
| Jun 05 2020 |
913 |
333.07 |
| May 29 2020 |
3127 |
457.69 |
| May 29 2020 |
180 |
290.65 |
| May 29 2020 |
1339 |
365.52 |
| May 29 2020 |
965 |
333.07 |
| May 22 2020 |
1400 |
365.52 |
| May 22 2020 |
190 |
290.65 |
| May 22 2020 |
3242 |
457.69 |
| May 22 2020 |
1028 |
333.07 |
| May 15 2020 |
3690 |
457.69 |
| May 15 2020 |
192 |
290.65 |
| May 15 2020 |
1457 |
365.52 |
| May 15 2020 |
1074 |
333.07 |
| May 08 2020 |
196 |
290.65 |
| May 08 2020 |
3802 |
457.69 |
| May 08 2020 |
1915 |
374.93 |
| May 08 2020 |
1096 |
333.07 |
| May 01 2020 |
1804 |
369.16 |
| May 01 2020 |
222 |
290.65 |
| May 01 2020 |
4199 |
457.69 |
| May 01 2020 |
1178 |
333.07 |
| Apr 24 2020 |
223 |
290.65 |
| Apr 24 2020 |
4274 |
457.69 |
| Apr 24 2020 |
1880 |
369.16 |
| Apr 24 2020 |
1231 |
333.07 |
| Apr 17 2020 |
1998 |
369.16 |
| Apr 17 2020 |
221 |
290.65 |
| Apr 17 2020 |
4282 |
457.69 |
| Apr 17 2020 |
1297 |
333.07 |
| Apr 10 2020 |
2062 |
369.16 |
| Apr 10 2020 |
221 |
290.65 |
| Apr 10 2020 |
4379 |
457.69 |
| Apr 10 2020 |
1333 |
333.07 |
| Apr 03 2020 |
4662 |
457.69 |
| Apr 03 2020 |
241 |
290.65 |
| Apr 03 2020 |
2169 |
369.16 |
| Apr 03 2020 |
1394 |
333.07 |
| Apr 01 2020 |
9198 |
401.79 |
| Mar 27 2020 |
4112 |
433.91 |
| Mar 27 2020 |
238 |
290.65 |
| Mar 27 2020 |
2280 |
369.16 |
| Mar 27 2020 |
1468 |
333.07 |
| Mar 20 2020 |
4189 |
433.91 |
| Mar 20 2020 |
241 |
290.65 |
| Mar 20 2020 |
2344 |
369.16 |
| Mar 20 2020 |
1501 |
333.07 |
| Mar 13 2020 |
2438 |
369.16 |
| Mar 13 2020 |
4130 |
433.91 |
| Mar 13 2020 |
199 |
283.54 |
| Mar 13 2020 |
805 |
311.25 |
| Mar 06 2020 |
202 |
283.54 |
| Mar 06 2020 |
3305 |
410.13 |
| Mar 06 2020 |
2509 |
369.92 |
| Mar 06 2020 |
324 |
283.54 |
| Mar 01 2020 |
9446 |
401.79 |
| Feb 28 2020 |
200 |
283.54 |
| Feb 28 2020 |
3436 |
410.13 |
| Feb 28 2020 |
2565 |
369.92 |
| Feb 28 2020 |
333 |
283.54 |
| Feb 21 2020 |
2547 |
369.92 |
| Feb 21 2020 |
3331 |
410.13 |
| Feb 21 2020 |
197 |
283.54 |
| Feb 21 2020 |
330 |
283.54 |
| Feb 14 2020 |
199 |
283.54 |
| Feb 14 2020 |
3316 |
408.96 |
| Feb 14 2020 |
2963 |
376.51 |
| Feb 14 2020 |
331 |
283.54 |
| Feb 07 2020 |
3367 |
408.96 |
| Feb 07 2020 |
260 |
292.25 |
| Feb 07 2020 |
2955 |
376.51 |
| Feb 07 2020 |
438 |
292.25 |
| Feb 01 2020 |
9413 |
401.79 |
| Jan 31 2020 |
3370 |
408.96 |
| Jan 31 2020 |
275 |
293.9 |
| Jan 31 2020 |
2978 |
376.51 |
| Jan 31 2020 |
454 |
293.9 |
| Jan 24 2020 |
2981 |
376.51 |
| Jan 24 2020 |
3365 |
408.96 |
| Jan 24 2020 |
276 |
293.9 |
| Jan 24 2020 |
454 |
293.9 |
| Jan 17 2020 |
3365 |
408.96 |
| Jan 17 2020 |
319 |
297.12 |
| Jan 17 2020 |
2990 |
376.51 |
| Jan 17 2020 |
512 |
297.12 |
| Jan 10 2020 |
319 |
297.12 |
| Jan 10 2020 |
3365 |
408.96 |
| Jan 10 2020 |
2990 |
376.51 |
| Jan 10 2020 |
513 |
297.12 |
| Jan 03 2020 |
3366 |
408.96 |
| Jan 03 2020 |
319 |
297.12 |
| Jan 03 2020 |
2991 |
376.51 |
| Jan 03 2020 |
514 |
297.12 |
| Jan 01 2020 |
9445 |
401.79 |
| Dec 27 2019 |
3369 |
408.96 |
| Dec 27 2019 |
320 |
297.12 |
| Dec 27 2019 |
2991 |
376.51 |
| Dec 27 2019 |
515 |
297.12 |
| Dec 20 2019 |
320 |
297.12 |
| Dec 20 2019 |
3369 |
408.96 |
| Dec 20 2019 |
2991 |
376.51 |
| Dec 20 2019 |
515 |
297.12 |
| Dec 13 2019 |
3369 |
408.96 |
| Dec 13 2019 |
320 |
297.12 |
| Dec 13 2019 |
2991 |
376.51 |
| Dec 13 2019 |
515 |
297.12 |
| Dec 06 2019 |
2991 |
376.51 |
| Dec 06 2019 |
321 |
297.12 |
| Dec 06 2019 |
3369 |
408.96 |
| Dec 06 2019 |
515 |
297.12 |
| Dec 01 2019 |
9430 |
401.79 |
| Nov 29 2019 |
322 |
297.12 |
| Nov 29 2019 |
3369 |
408.96 |
| Nov 29 2019 |
2991 |
376.51 |
| Nov 29 2019 |
517 |
297.12 |
| Nov 22 2019 |
3369 |
408.96 |
| Nov 22 2019 |
322 |
297.12 |
| Nov 22 2019 |
2991 |
376.51 |
| Nov 22 2019 |
517 |
297.12 |
| Nov 15 2019 |
2991 |
376.51 |
| Nov 15 2019 |
3369 |
408.96 |
| Nov 15 2019 |
322 |
297.12 |
| Nov 15 2019 |
517 |
297.12 |
| Nov 08 2019 |
322 |
297.12 |
| Nov 08 2019 |
3369 |
408.96 |
| Nov 08 2019 |
2985 |
376.51 |
| Nov 08 2019 |
516 |
297.12 |
| Nov 01 2019 |
8566 |
401.79 |
| Nov 01 2019 |
2912 |
376.51 |
| Nov 01 2019 |
322 |
297.12 |
| Nov 01 2019 |
3369 |
408.96 |
| Nov 01 2019 |
516 |
297.12 |
| Oct 25 2019 |
2912 |
376.51 |
| Oct 25 2019 |
322 |
297.12 |
| Oct 25 2019 |
3370 |
408.96 |
| Oct 25 2019 |
516 |
297.12 |
| Oct 18 2019 |
3370 |
408.96 |
| Oct 18 2019 |
322 |
297.12 |
| Oct 18 2019 |
2921 |
376.51 |
| Oct 18 2019 |
516 |
297.12 |
| Oct 11 2019 |
3372 |
408.96 |
| Oct 11 2019 |
322 |
297.12 |
| Oct 11 2019 |
2917 |
376.51 |
| Oct 11 2019 |
517 |
297.12 |
| Oct 04 2019 |
322 |
297.12 |
| Oct 04 2019 |
3371 |
408.96 |
| Oct 04 2019 |
2923 |
376.51 |
| Oct 04 2019 |
518 |
297.12 |
| Oct 01 2019 |
8545 |
401.79 |
| Sep 27 2019 |
2922 |
376.51 |
| Sep 27 2019 |
323 |
297.12 |
| Sep 27 2019 |
3371 |
408.96 |
| Sep 27 2019 |
518 |
297.12 |
| Sep 20 2019 |
324 |
297.12 |
| Sep 20 2019 |
3411 |
408.96 |
| Sep 20 2019 |
2920 |
376.51 |
| Sep 20 2019 |
521 |
297.12 |
| Sep 13 2019 |
316 |
297.12 |
| Sep 13 2019 |
3450 |
408.96 |
| Sep 13 2019 |
2938 |
376.51 |
| Sep 13 2019 |
512 |
297.12 |
| Sep 06 2019 |
2990 |
376.51 |
| Sep 06 2019 |
3454 |
408.96 |
| Sep 06 2019 |
316 |
297.12 |
| Sep 06 2019 |
517 |
297.12 |
| Sep 01 2019 |
8528 |
401.79 |
| Aug 30 2019 |
320 |
297.12 |
| Aug 30 2019 |
3503 |
408.96 |
| Aug 30 2019 |
3031 |
376.51 |
| Aug 30 2019 |
528 |
297.12 |
| Aug 23 2019 |
3552 |
408.96 |
| Aug 23 2019 |
321 |
297.12 |
| Aug 23 2019 |
3055 |
376.51 |
| Aug 23 2019 |
516 |
297.12 |
| Aug 16 2019 |
373 |
297.12 |
| Aug 16 2019 |
3602 |
408.96 |
| Aug 16 2019 |
3071 |
376.51 |
| Aug 16 2019 |
554 |
297.12 |
| Aug 09 2019 |
3075 |
376.51 |
| Aug 09 2019 |
374 |
297.07 |
| Aug 09 2019 |
3607 |
408.96 |
| Aug 09 2019 |
564 |
297.07 |
| Aug 02 2019 |
3629 |
408.96 |
| Aug 02 2019 |
386 |
297.07 |
| Aug 02 2019 |
3110 |
376.51 |
| Aug 02 2019 |
569 |
297.07 |
| Aug 01 2019 |
8579 |
401.79 |
| Jul 26 2019 |
529 |
305.47 |
| Jul 26 2019 |
3635 |
408.96 |
| Jul 26 2019 |
3137 |
376.51 |
| Jul 26 2019 |
775 |
305.47 |
| Jul 19 2019 |
716 |
316.92 |
| Jul 19 2019 |
3675 |
408.96 |
| Jul 19 2019 |
3205 |
376.51 |
| Jul 19 2019 |
1103 |
318.01 |
| Jul 12 2019 |
868 |
316.92 |
| Jul 12 2019 |
3667 |
408.96 |
| Jul 12 2019 |
3227 |
376.51 |
| Jul 12 2019 |
1214 |
318.01 |
| Jul 05 2019 |
967 |
315.72 |
| Jul 05 2019 |
3681 |
408.96 |
| Jul 05 2019 |
3391 |
376.51 |
| Jul 05 2019 |
1392 |
319.43 |
| Jul 01 2019 |
8628 |
401.79 |
| Jun 28 2019 |
1530 |
335.7 |
| Jun 28 2019 |
3712 |
408.96 |
| Jun 28 2019 |
3411 |
376.51 |
| Jun 28 2019 |
2339 |
340.23 |
| Jun 21 2019 |
3725 |
380.75 |
| Jun 21 2019 |
1772 |
343.63 |
| Jun 21 2019 |
3676 |
408.96 |
| Jun 21 2019 |
2863 |
349.64 |
| Jun 14 2019 |
1612 |
338.52 |
| Jun 14 2019 |
3619 |
408.96 |
| Jun 14 2019 |
3719 |
380.75 |
| Jun 14 2019 |
2886 |
349.64 |
| Jun 07 2019 |
1653 |
338.52 |
| Jun 07 2019 |
3679 |
408.96 |
| Jun 07 2019 |
3745 |
380.75 |
| Jun 07 2019 |
2928 |
349.64 |
| Jun 01 2019 |
8522 |
401.79 |
| May 31 2019 |
3728 |
380.75 |
| May 31 2019 |
1631 |
338.52 |
| May 31 2019 |
3762 |
408.96 |
| May 31 2019 |
3136 |
352.5 |
| May 24 2019 |
1676 |
338.52 |
| May 24 2019 |
3710 |
408.96 |
| May 24 2019 |
3719 |
380.75 |
| May 24 2019 |
3515 |
357.4 |
| May 17 2019 |
3737 |
380.75 |
| May 17 2019 |
1793 |
341 |
| May 17 2019 |
3777 |
408.96 |
| May 17 2019 |
3454 |
355.92 |
| May 10 2019 |
3759 |
380.75 |
| May 10 2019 |
3774 |
408.96 |
| May 10 2019 |
1954 |
345.02 |
| May 10 2019 |
4779 |
372.29 |
| May 03 2019 |
1957 |
345.02 |
| May 03 2019 |
3802 |
408.96 |
| May 03 2019 |
3763 |
380.25 |
| May 03 2019 |
4534 |
369.02 |
| May 01 2019 |
8279 |
401.79 |
| Apr 26 2019 |
1977 |
345.02 |
| Apr 26 2019 |
3795 |
408.96 |
| Apr 26 2019 |
3801 |
380.25 |
| Apr 26 2019 |
3476 |
355.96 |
| Apr 19 2019 |
2231 |
349.59 |
| Apr 19 2019 |
3816 |
408.96 |
| Apr 19 2019 |
3925 |
382.51 |
| Apr 19 2019 |
3099 |
350.93 |
| Apr 18 2019 |
3930 |
382.51 |
| Apr 18 2019 |
2239 |
349.59 |
| Apr 18 2019 |
3820 |
408.96 |
| Apr 12 2019 |
2271 |
349.59 |
| Apr 12 2019 |
3837 |
408.96 |
| Apr 12 2019 |
3896 |
382.51 |
| Apr 12 2019 |
3105 |
350.93 |
| Apr 05 2019 |
2220 |
349.59 |
| Apr 05 2019 |
3770 |
408.96 |
| Apr 05 2019 |
3043 |
373.12 |
| Apr 05 2019 |
3010 |
350.93 |
| Mar 29 2019 |
2010 |
344.78 |
| Mar 29 2019 |
3588 |
407.8 |
| Mar 29 2019 |
3038 |
373.12 |
| Mar 29 2019 |
3145 |
352.76 |
| Mar 22 2019 |
3207 |
376.06 |
| Mar 22 2019 |
2018 |
344.78 |
| Mar 22 2019 |
5011 |
441.02 |
| Mar 22 2019 |
3139 |
352.76 |
| Mar 15 2019 |
5217 |
441.02 |
| Mar 15 2019 |
2009 |
344.78 |
| Mar 15 2019 |
3287 |
376.06 |
| Mar 15 2019 |
3162 |
352.76 |
| Mar 08 2019 |
5019 |
441.02 |
| Mar 08 2019 |
1571 |
333.21 |
| Mar 08 2019 |
5753 |
407.78 |
| Mar 08 2019 |
4923 |
376 |
| Mar 01 2019 |
1544 |
332.01 |
| Mar 01 2019 |
5121 |
441.02 |
| Mar 01 2019 |
5804 |
407.78 |
| Mar 01 2019 |
2987 |
350.79 |
| Feb 22 2019 |
5825 |
407.78 |
| Feb 22 2019 |
1540 |
332.01 |
| Feb 22 2019 |
5124 |
441.02 |
| Feb 22 2019 |
2047 |
333.21 |
| Feb 15 2019 |
1549 |
332.01 |
| Feb 15 2019 |
5762 |
456.04 |
| Feb 15 2019 |
5842 |
407.78 |
| Feb 15 2019 |
2057 |
333.21 |
| Feb 08 2019 |
1127 |
317.35 |
| Feb 08 2019 |
5901 |
456.04 |
| Feb 08 2019 |
5826 |
407.78 |
| Feb 08 2019 |
1771 |
326.01 |
| Feb 01 2019 |
5911 |
456.04 |
| Feb 01 2019 |
1132 |
317.35 |
| Feb 01 2019 |
5825 |
407.78 |
| Feb 01 2019 |
1774 |
326.01 |
| Jan 25 2019 |
5911 |
456.04 |
| Jan 25 2019 |
1139 |
317.35 |
| Jan 25 2019 |
6291 |
413.11 |
| Jan 25 2019 |
1438 |
317.35 |
| Jan 18 2019 |
5924 |
456.04 |
| Jan 18 2019 |
1143 |
317.35 |
| Jan 18 2019 |
6332 |
413.11 |
| Jan 18 2019 |
1440 |
317.35 |
| Jan 11 2019 |
1078 |
314.27 |
| Jan 11 2019 |
5924 |
456.04 |
| Jan 11 2019 |
6332 |
413.11 |
| Jan 11 2019 |
1442 |
317.35 |
| Jan 04 2019 |
6333 |
413.11 |
| Jan 04 2019 |
1078 |
314.27 |
| Jan 04 2019 |
5924 |
456.04 |
| Jan 04 2019 |
1445 |
317.35 |
| Dec 28 2018 |
5932 |
456.04 |
| Dec 28 2018 |
1078 |
314.27 |
| Dec 28 2018 |
6333 |
413.11 |
| Dec 28 2018 |
1445 |
317.35 |
| Dec 21 2018 |
5932 |
456.04 |
| Dec 21 2018 |
1078 |
314.27 |
| Dec 21 2018 |
6333 |
413.11 |
| Dec 21 2018 |
1445 |
317.35 |
| Dec 14 2018 |
6333 |
413.11 |
| Dec 14 2018 |
5932 |
456.04 |
| Dec 14 2018 |
1078 |
314.27 |
| Dec 14 2018 |
1445 |
317.35 |
| Dec 07 2018 |
1077 |
314.27 |
| Dec 07 2018 |
5919 |
456.04 |
| Dec 07 2018 |
6333 |
413.11 |
| Dec 07 2018 |
1445 |
317.35 |
| Nov 30 2018 |
6333 |
413.11 |
| Nov 30 2018 |
1077 |
314.27 |
| Nov 30 2018 |
5919 |
456.04 |
| Nov 30 2018 |
1445 |
317.35 |
| Nov 23 2018 |
6333 |
413.11 |
| Nov 23 2018 |
1077 |
314.27 |
| Nov 23 2018 |
5921 |
456.04 |
| Nov 23 2018 |
1445 |
317.35 |
| Nov 16 2018 |
1077 |
314.27 |
| Nov 16 2018 |
5921 |
456.04 |
| Nov 16 2018 |
6333 |
413.11 |
| Nov 16 2018 |
1445 |
317.35 |
| Nov 09 2018 |
5921 |
456.04 |
| Nov 09 2018 |
1077 |
314.27 |
| Nov 09 2018 |
6333 |
413.11 |
| Nov 09 2018 |
1445 |
317.35 |
| Nov 02 2018 |
1077 |
314.27 |
| Nov 02 2018 |
5921 |
456.04 |
| Nov 02 2018 |
6333 |
413.11 |
| Nov 02 2018 |
1440 |
317.35 |
| Oct 26 2018 |
6332 |
413.11 |
| Oct 26 2018 |
5921 |
456.04 |
| Oct 26 2018 |
1077 |
314.27 |
| Oct 26 2018 |
1440 |
317.35 |
| Oct 19 2018 |
5921 |
456.04 |
| Oct 19 2018 |
1077 |
314.27 |
| Oct 19 2018 |
6350 |
413.11 |
| Oct 19 2018 |
1443 |
317.35 |
| Oct 12 2018 |
1081 |
314.27 |
| Oct 12 2018 |
5913 |
456.04 |
| Oct 12 2018 |
6329 |
413.11 |
| Oct 12 2018 |
1446 |
317.35 |
| Oct 05 2018 |
6353 |
413.11 |
| Oct 05 2018 |
1080 |
314.27 |
| Oct 05 2018 |
5913 |
456.04 |
| Oct 05 2018 |
1442 |
317.35 |
| Sep 28 2018 |
5920 |
456.04 |
| Sep 28 2018 |
1080 |
314.27 |
| Sep 28 2018 |
6201 |
413.11 |
| Sep 28 2018 |
1435 |
317.35 |
| Sep 21 2018 |
5859 |
456.04 |
| Sep 21 2018 |
1078 |
314.27 |
| Sep 21 2018 |
6179 |
413.11 |
| Sep 21 2018 |
1434 |
317.35 |
| Sep 14 2018 |
1080 |
314.27 |
| Sep 14 2018 |
5983 |
456.04 |
| Sep 14 2018 |
6191 |
413.11 |
| Sep 14 2018 |
1435 |
317.35 |
| Sep 07 2018 |
6010 |
456.04 |
| Sep 07 2018 |
6282 |
413.11 |
| Sep 07 2018 |
1094 |
314.27 |
| Sep 07 2018 |
1464 |
317.35 |
| Aug 31 2018 |
6310 |
413.11 |
| Aug 31 2018 |
1101 |
314.27 |
| Aug 31 2018 |
6091 |
456.04 |
| Aug 31 2018 |
1471 |
317.35 |
| Aug 24 2018 |
6309 |
413.11 |
| Aug 24 2018 |
1052 |
314.27 |
| Aug 24 2018 |
6182 |
456.04 |
| Aug 24 2018 |
1442 |
317.35 |
| Aug 17 2018 |
1070 |
314.27 |
| Aug 17 2018 |
6301 |
413.11 |
| Aug 17 2018 |
6178 |
456.04 |
| Aug 17 2018 |
1455 |
317.35 |
| Aug 10 2018 |
1072 |
314.27 |
| Aug 10 2018 |
6176 |
456.04 |
| Aug 10 2018 |
6343 |
413.11 |
| Aug 10 2018 |
1534 |
317.35 |
| Aug 03 2018 |
6219 |
456.04 |
| Aug 03 2018 |
1086 |
314.27 |
| Aug 03 2018 |
6470 |
413.11 |
| Aug 03 2018 |
1554 |
317.35 |
| Jul 27 2018 |
6298 |
456.04 |
| Jul 27 2018 |
1082 |
314.27 |
| Jul 27 2018 |
6519 |
413.11 |
| Jul 27 2018 |
1550 |
317.35 |
| Jul 20 2018 |
1289 |
320.73 |
| Jul 20 2018 |
6405 |
456.04 |
| Jul 20 2018 |
6489 |
413.11 |
| Jul 20 2018 |
1718 |
320.73 |
| Jul 13 2018 |
6650 |
413.11 |
| Jul 13 2018 |
6486 |
456.04 |
| Jul 13 2018 |
1534 |
332.71 |
| Jul 13 2018 |
2536 |
340.05 |
| Jul 06 2018 |
1399 |
332.71 |
| Jul 06 2018 |
6445 |
413.11 |
| Jul 06 2018 |
6475 |
456.04 |
| Jul 06 2018 |
2346 |
340.05 |
| Jun 29 2018 |
5453 |
401.85 |
| Jun 29 2018 |
6457 |
456.04 |
| Jun 29 2018 |
1418 |
332.71 |
| Jun 29 2018 |
2254 |
338.2 |
| Jun 22 2018 |
6263 |
449.79 |
| Jun 22 2018 |
1613 |
336.26 |
| Jun 22 2018 |
5591 |
401.85 |
| Jun 22 2018 |
2139 |
334.43 |
| Jun 15 2018 |
6277 |
449.79 |
| Jun 15 2018 |
5625 |
401.85 |
| Jun 15 2018 |
1677 |
336.26 |
| Jun 15 2018 |
2158 |
334.43 |
| Jun 08 2018 |
1730 |
336.26 |
| Jun 08 2018 |
6368 |
449.79 |
| Jun 08 2018 |
7478 |
421.02 |
| Jun 08 2018 |
2214 |
334.43 |
| Jun 01 2018 |
6090 |
403.71 |
| Jun 01 2018 |
1735 |
336.26 |
| Jun 01 2018 |
6327 |
449.79 |
| Jun 01 2018 |
2434 |
334.43 |
| May 25 2018 |
6329 |
449.79 |
| May 25 2018 |
1836 |
336.7 |
| May 25 2018 |
6117 |
403.71 |
| May 25 2018 |
2952 |
342.62 |
| May 18 2018 |
6188 |
403.71 |
| May 18 2018 |
2047 |
341.89 |
| May 18 2018 |
6257 |
449.79 |
| May 18 2018 |
2824 |
341.15 |
| May 11 2018 |
6211 |
449.79 |
| May 11 2018 |
2048 |
341.89 |
| May 11 2018 |
6203 |
403.71 |
| May 11 2018 |
2878 |
341.15 |
| May 04 2018 |
2138 |
341.89 |
| May 04 2018 |
6313 |
403.71 |
| May 04 2018 |
6257 |
449.79 |
| May 04 2018 |
2964 |
341.15 |
| Apr 27 2018 |
6342 |
449.79 |
| Apr 27 2018 |
2511 |
348.81 |
| Apr 27 2018 |
6320 |
403.71 |
| Apr 27 2018 |
3346 |
347.15 |
| Apr 20 2018 |
2565 |
348.81 |
| Apr 20 2018 |
6294 |
449.79 |
| Apr 20 2018 |
8535 |
426.34 |
| Apr 20 2018 |
3830 |
353.28 |
| Apr 13 2018 |
2548 |
348.81 |
| Apr 13 2018 |
8471 |
426.34 |
| Apr 13 2018 |
6161 |
449.79 |
| Apr 13 2018 |
3816 |
353.28 |
| Apr 06 2018 |
2558 |
348.81 |
| Apr 06 2018 |
6171 |
449.79 |
| Apr 06 2018 |
8657 |
426.34 |
| Apr 06 2018 |
3834 |
353.28 |
| Mar 30 2018 |
6174 |
449.79 |
| Mar 30 2018 |
3081 |
358.18 |
| Mar 30 2018 |
8888 |
426.34 |
| Mar 30 2018 |
4793 |
363.84 |
| Mar 23 2018 |
8235 |
510.1 |
| Mar 23 2018 |
8095 |
417.06 |
| Mar 23 2018 |
3096 |
358.18 |
| Mar 23 2018 |
4371 |
358.18 |
| Mar 16 2018 |
8030 |
417.06 |
| Mar 16 2018 |
8118 |
510.1 |
| Mar 16 2018 |
3105 |
358.18 |
| Mar 16 2018 |
4384 |
358.18 |
| Mar 09 2018 |
8578 |
529.61 |
| Mar 09 2018 |
3222 |
360.37 |
| Mar 09 2018 |
4172 |
374.84 |
| Mar 09 2018 |
4772 |
362.52 |
| Mar 02 2018 |
8890 |
529.61 |
| Mar 02 2018 |
3236 |
360.37 |
| Mar 02 2018 |
4206 |
374.84 |
| Mar 02 2018 |
4914 |
362.52 |
| Feb 23 2018 |
4246 |
374.84 |
| Feb 23 2018 |
9076 |
529.61 |
| Feb 23 2018 |
3269 |
360.37 |
| Feb 23 2018 |
4955 |
362.52 |
| Feb 16 2018 |
8276 |
503.36 |
| Feb 16 2018 |
3261 |
360.37 |
| Feb 16 2018 |
4776 |
381.3 |
| Feb 16 2018 |
4962 |
362.52 |
| Feb 09 2018 |
2612 |
348.5 |
| Feb 09 2018 |
8282 |
503.36 |
| Feb 09 2018 |
4760 |
381.3 |
| Feb 09 2018 |
4544 |
357.51 |
| Feb 02 2018 |
8341 |
503.36 |
| Feb 02 2018 |
2608 |
348.5 |
| Feb 02 2018 |
4754 |
381.3 |
| Feb 02 2018 |
4557 |
357.51 |
| Jan 26 2018 |
8341 |
503.36 |
| Jan 26 2018 |
2615 |
348.5 |
| Jan 26 2018 |
4772 |
381.3 |
| Jan 26 2018 |
4561 |
357.51 |
| Jan 19 2018 |
2616 |
348.5 |
| Jan 19 2018 |
8341 |
503.36 |
| Jan 19 2018 |
4770 |
381.3 |
| Jan 19 2018 |
4564 |
357.51 |
| Jan 12 2018 |
8289 |
503.36 |
| Jan 12 2018 |
2268 |
341.27 |
| Jan 12 2018 |
4774 |
381.3 |
| Jan 12 2018 |
3862 |
348.5 |
| Jan 05 2018 |
4774 |
381.3 |
| Jan 05 2018 |
2270 |
341.27 |
| Jan 05 2018 |
8289 |
503.36 |
| Jan 05 2018 |
3866 |
348.5 |
| Dec 29 2017 |
2270 |
341.27 |
| Dec 29 2017 |
8339 |
503.36 |
| Dec 29 2017 |
4774 |
381.3 |
| Dec 29 2017 |
3866 |
348.5 |
| Dec 22 2017 |
2270 |
341.27 |
| Dec 22 2017 |
8339 |
503.36 |
| Dec 22 2017 |
4774 |
381.3 |
| Dec 22 2017 |
3866 |
348.5 |
| Dec 15 2017 |
4774 |
381.3 |
| Dec 15 2017 |
2272 |
341.27 |
| Dec 15 2017 |
8339 |
503.36 |
| Dec 15 2017 |
3865 |
348.5 |
| Dec 08 2017 |
4774 |
381.3 |
| Dec 08 2017 |
2272 |
341.27 |
| Dec 08 2017 |
8339 |
503.36 |
| Dec 08 2017 |
3865 |
348.5 |
| Dec 01 2017 |
2272 |
341.27 |
| Dec 01 2017 |
8335 |
503.36 |
| Dec 01 2017 |
4774 |
381.3 |
| Dec 01 2017 |
3865 |
348.5 |
| Nov 24 2017 |
4774 |
381.3 |
| Nov 24 2017 |
8335 |
503.36 |
| Nov 24 2017 |
2272 |
341.27 |
| Nov 24 2017 |
3865 |
348.5 |
| Nov 17 2017 |
4774 |
381.3 |
| Nov 17 2017 |
8335 |
503.36 |
| Nov 17 2017 |
2272 |
341.27 |
| Nov 17 2017 |
3865 |
348.5 |
| Nov 10 2017 |
8335 |
503.36 |
| Nov 10 2017 |
2272 |
341.27 |
| Nov 10 2017 |
4778 |
381.3 |
| Nov 10 2017 |
3869 |
348.5 |
| Nov 03 2017 |
2272 |
341.27 |
| Nov 03 2017 |
8335 |
503.36 |
| Nov 03 2017 |
4778 |
381.3 |
| Nov 03 2017 |
3869 |
348.5 |
| Oct 27 2017 |
4817 |
381.3 |
| Oct 27 2017 |
2272 |
341.27 |
| Oct 27 2017 |
8335 |
503.36 |
| Oct 27 2017 |
3890 |
348.5 |
| Oct 20 2017 |
8297 |
503.36 |
| Oct 20 2017 |
2276 |
341.27 |
| Oct 20 2017 |
4785 |
381.3 |
| Oct 20 2017 |
3879 |
348.5 |
| Oct 13 2017 |
2276 |
341.27 |
| Oct 13 2017 |
8322 |
503.36 |
| Oct 13 2017 |
4805 |
381.3 |
| Oct 13 2017 |
3891 |
348.5 |
| Oct 06 2017 |
8322 |
503.36 |
| Oct 06 2017 |
2275 |
341.27 |
| Oct 06 2017 |
4809 |
381.3 |
| Oct 06 2017 |
3890 |
348.5 |
| Sep 29 2017 |
4808 |
381.3 |
| Sep 29 2017 |
2276 |
341.27 |
| Sep 29 2017 |
8332 |
503.36 |
| Sep 29 2017 |
3858 |
348.5 |
| Sep 22 2017 |
2275 |
341.27 |
| Sep 22 2017 |
8320 |
503.36 |
| Sep 22 2017 |
4893 |
381.3 |
| Sep 22 2017 |
3890 |
348.5 |
| Sep 15 2017 |
2304 |
341.27 |
| Sep 15 2017 |
8147 |
503.36 |
| Sep 15 2017 |
4916 |
381.3 |
| Sep 15 2017 |
3937 |
348.5 |
| Sep 08 2017 |
4889 |
381.3 |
| Sep 08 2017 |
2333 |
341.27 |
| Sep 08 2017 |
7893 |
503.36 |
| Sep 08 2017 |
4015 |
348.5 |
| Sep 01 2017 |
2354 |
341.27 |
| Sep 01 2017 |
8003 |
503.36 |
| Sep 01 2017 |
4872 |
381.3 |
| Sep 01 2017 |
4000 |
348.5 |
| Aug 25 2017 |
7942 |
503.36 |
| Aug 25 2017 |
2362 |
341.27 |
| Aug 25 2017 |
5217 |
381.3 |
| Aug 25 2017 |
4323 |
348.5 |
| Aug 18 2017 |
8239 |
503.36 |
| Aug 18 2017 |
2389 |
341.27 |
| Aug 18 2017 |
5228 |
381.3 |
| Aug 18 2017 |
4365 |
348.5 |
| Aug 11 2017 |
2369 |
341.27 |
| Aug 11 2017 |
8143 |
503.36 |
| Aug 11 2017 |
5275 |
381.3 |
| Aug 11 2017 |
4395 |
348.5 |
| Aug 04 2017 |
2409 |
341.27 |
| Aug 04 2017 |
8275 |
503.36 |
| Aug 04 2017 |
5300 |
381.3 |
| Aug 04 2017 |
4452 |
348.5 |
| Jul 28 2017 |
8327 |
503.36 |
| Jul 28 2017 |
2421 |
341.27 |
| Jul 28 2017 |
5358 |
381.3 |
| Jul 28 2017 |
4491 |
348.5 |
| Jul 21 2017 |
5475 |
381.37 |
| Jul 21 2017 |
8395 |
503.36 |
| Jul 21 2017 |
2460 |
341.02 |
| Jul 21 2017 |
4053 |
341.17 |
| Jul 14 2017 |
8444 |
503.36 |
| Jul 14 2017 |
2501 |
341.02 |
| Jul 14 2017 |
5528 |
381.37 |
| Jul 14 2017 |
4071 |
341.17 |
| Jul 07 2017 |
2548 |
341.02 |
| Jul 07 2017 |
8503 |
503.36 |
| Jul 07 2017 |
5559 |
381.37 |
| Jul 07 2017 |
4109 |
341.02 |
| Jun 30 2017 |
5592 |
381.37 |
| Jun 30 2017 |
2560 |
341.02 |
| Jun 30 2017 |
9387 |
536.4 |
| Jun 30 2017 |
4126 |
341.02 |
| Jun 23 2017 |
5717 |
381.37 |
| Jun 23 2017 |
3184 |
339.28 |
| Jun 23 2017 |
9502 |
536.4 |
| Jun 23 2017 |
4462 |
345.32 |
| Jun 16 2017 |
3291 |
339.28 |
| Jun 16 2017 |
9391 |
536.4 |
| Jun 16 2017 |
5730 |
381.37 |
| Jun 16 2017 |
4509 |
345.32 |
| Jun 09 2017 |
5602 |
381.37 |
| Jun 09 2017 |
9381 |
536.4 |
| Jun 09 2017 |
3368 |
339.28 |
| Jun 09 2017 |
4394 |
345.32 |
| Jun 02 2017 |
6377 |
387.43 |
| Jun 02 2017 |
9382 |
536.4 |
| Jun 02 2017 |
3398 |
339.28 |
| Jun 02 2017 |
4542 |
345.32 |
| May 26 2017 |
9297 |
536.4 |
| May 26 2017 |
3431 |
339.28 |
| May 26 2017 |
6397 |
387.43 |
| May 26 2017 |
4575 |
345.32 |
| May 19 2017 |
9650 |
536.4 |
| May 19 2017 |
3427 |
339.28 |
| May 19 2017 |
6554 |
387.43 |
| May 19 2017 |
4130 |
339.28 |
| May 12 2017 |
6589 |
387.43 |
| May 12 2017 |
3472 |
339.28 |
| May 12 2017 |
9777 |
536.4 |
| May 12 2017 |
4175 |
339.28 |
| May 05 2017 |
9969 |
536.4 |
| May 05 2017 |
3478 |
337.96 |
| May 05 2017 |
6656 |
387.43 |
| May 05 2017 |
4109 |
337.46 |
| Apr 28 2017 |
3873 |
345.32 |
| Apr 28 2017 |
9994 |
536.4 |
| Apr 28 2017 |
6638 |
387.43 |
| Apr 28 2017 |
4636 |
344.73 |
| Apr 21 2017 |
3979 |
345.32 |
| Apr 21 2017 |
10150 |
536.4 |
| Apr 21 2017 |
6761 |
387.43 |
| Apr 21 2017 |
4689 |
344.73 |
| Apr 14 2017 |
5230 |
370.08 |
| Apr 14 2017 |
10357 |
536.4 |
| Apr 14 2017 |
4655 |
354.75 |
| Apr 14 2017 |
4946 |
347.31 |
| Apr 07 2017 |
4721 |
354.75 |
| Apr 07 2017 |
10396 |
536.4 |
| Apr 07 2017 |
5187 |
370.08 |
| Apr 07 2017 |
4847 |
347.31 |
| Mar 31 2017 |
11097 |
546.94 |
| Mar 31 2017 |
5074 |
357.68 |
| Mar 31 2017 |
5264 |
370.08 |
| Mar 31 2017 |
5194 |
350.23 |
| Mar 24 2017 |
6091 |
380.87 |
| Mar 24 2017 |
9699 |
509.44 |
| Mar 24 2017 |
5956 |
369.81 |
| Mar 24 2017 |
6621 |
365.28 |
| Mar 17 2017 |
9866 |
509.44 |
| Mar 17 2017 |
6029 |
369.81 |
| Mar 17 2017 |
6190 |
380.87 |
| Mar 17 2017 |
6654 |
365.28 |
| Mar 10 2017 |
5455 |
362.23 |
| Mar 10 2017 |
9717 |
509.44 |
| Mar 10 2017 |
7100 |
389.98 |
| Mar 10 2017 |
7606 |
373.46 |
| Mar 03 2017 |
6170 |
371.06 |
| Mar 03 2017 |
11376 |
568.04 |
| Mar 03 2017 |
7173 |
391.17 |
| Mar 03 2017 |
9136 |
386.48 |
| Feb 24 2017 |
11516 |
568.04 |
| Feb 24 2017 |
5927 |
368.47 |
| Feb 24 2017 |
7272 |
391.17 |
| Feb 24 2017 |
7985 |
376.52 |
| Feb 17 2017 |
11385 |
568.04 |
| Feb 17 2017 |
3837 |
342.45 |
| Feb 17 2017 |
7119 |
389.27 |
| Feb 17 2017 |
8527 |
380.53 |
| Feb 10 2017 |
3856 |
342.45 |
| Feb 10 2017 |
11584 |
568.04 |
| Feb 10 2017 |
7214 |
389.27 |
| Feb 10 2017 |
8577 |
380.53 |
| Feb 03 2017 |
7216 |
389.27 |
| Feb 03 2017 |
3601 |
338.5 |
| Feb 03 2017 |
11539 |
568.04 |
| Feb 03 2017 |
4673 |
342.45 |
| Jan 27 2017 |
11517 |
568.04 |
| Jan 27 2017 |
3424 |
335.53 |
| Jan 27 2017 |
7193 |
389.27 |
| Jan 27 2017 |
4381 |
338.5 |
| Jan 20 2017 |
11545 |
568.04 |
| Jan 20 2017 |
3430 |
335.53 |
| Jan 20 2017 |
7188 |
389.27 |
| Jan 20 2017 |
4388 |
338.5 |
| Jan 13 2017 |
7190 |
389.27 |
| Jan 13 2017 |
11545 |
568.04 |
| Jan 13 2017 |
3433 |
335.53 |
| Jan 13 2017 |
4396 |
338.5 |
| Jan 06 2017 |
7190 |
389.27 |
| Jan 06 2017 |
3440 |
335.53 |
| Jan 06 2017 |
11545 |
568.04 |
| Jan 06 2017 |
4392 |
338.5 |
| Dec 30 2016 |
3440 |
335.53 |
| Dec 30 2016 |
11540 |
568.04 |
| Dec 30 2016 |
7190 |
389.27 |
| Dec 30 2016 |
4391 |
338.5 |
| Dec 23 2016 |
7190 |
389.27 |
| Dec 23 2016 |
3440 |
335.53 |
| Dec 23 2016 |
11540 |
568.04 |
| Dec 23 2016 |
4391 |
338.5 |
| Dec 16 2016 |
7190 |
389.27 |
| Dec 16 2016 |
11540 |
568.04 |
| Dec 16 2016 |
3438 |
335.53 |
| Dec 16 2016 |
4390 |
338.5 |
| Dec 09 2016 |
11545 |
568.04 |
| Dec 09 2016 |
3438 |
335.53 |
| Dec 09 2016 |
7186 |
389.27 |
| Dec 09 2016 |
4391 |
338.5 |
| Dec 02 2016 |
3438 |
335.53 |
| Dec 02 2016 |
11545 |
568.04 |
| Dec 02 2016 |
7186 |
389.27 |
| Dec 02 2016 |
4391 |
338.5 |
| Nov 25 2016 |
7186 |
389.27 |
| Nov 25 2016 |
11534 |
568.04 |
| Nov 25 2016 |
3440 |
335.53 |
| Nov 25 2016 |
4392 |
338.5 |
| Nov 18 2016 |
11534 |
568.04 |
| Nov 18 2016 |
3440 |
335.53 |
| Nov 18 2016 |
7186 |
389.27 |
| Nov 18 2016 |
4392 |
338.5 |
| Nov 11 2016 |
3440 |
335.53 |
| Nov 11 2016 |
11534 |
568.04 |
| Nov 11 2016 |
7178 |
389.27 |
| Nov 11 2016 |
4391 |
338.5 |
| Nov 04 2016 |
11534 |
568.04 |
| Nov 04 2016 |
3440 |
335.53 |
| Nov 04 2016 |
7178 |
389.27 |
| Nov 04 2016 |
4391 |
338.5 |
| Oct 28 2016 |
7195 |
389.27 |
| Oct 28 2016 |
11523 |
568.04 |
| Oct 28 2016 |
3440 |
335.53 |
| Oct 28 2016 |
4393 |
338.5 |
| Oct 21 2016 |
11523 |
568.04 |
| Oct 21 2016 |
3445 |
335.53 |
| Oct 21 2016 |
7201 |
389.27 |
| Oct 21 2016 |
4398 |
338.5 |
| Oct 14 2016 |
3459 |
335.53 |
| Oct 14 2016 |
11532 |
568.04 |
| Oct 14 2016 |
7203 |
389.27 |
| Oct 14 2016 |
4422 |
338.5 |
| Oct 07 2016 |
7198 |
389.27 |
| Oct 07 2016 |
3461 |
335.53 |
| Oct 07 2016 |
11530 |
568.04 |
| Oct 07 2016 |
4430 |
338.5 |
| Sep 30 2016 |
11579 |
568.04 |
| Sep 30 2016 |
3462 |
335.53 |
| Sep 30 2016 |
7204 |
389.27 |
| Sep 30 2016 |
4430 |
338.5 |
| Sep 23 2016 |
11546 |
568.04 |
| Sep 23 2016 |
3465 |
335.53 |
| Sep 23 2016 |
7143 |
389.27 |
| Sep 23 2016 |
4408 |
338.5 |
| Sep 16 2016 |
11539 |
568.04 |
| Sep 16 2016 |
3476 |
335.53 |
| Sep 16 2016 |
7114 |
389.27 |
| Sep 16 2016 |
4423 |
338.5 |
| Sep 09 2016 |
11686 |
568.04 |
| Sep 09 2016 |
3535 |
335.53 |
| Sep 09 2016 |
7195 |
389.27 |
| Sep 09 2016 |
4471 |
338.5 |
| Sep 02 2016 |
11886 |
568.04 |
| Sep 02 2016 |
3605 |
335.53 |
| Sep 02 2016 |
7212 |
389.27 |
| Sep 02 2016 |
4529 |
338.5 |
| Aug 26 2016 |
3614 |
335.53 |
| Aug 26 2016 |
11539 |
568.04 |
| Aug 26 2016 |
6915 |
389.27 |
| Aug 26 2016 |
4230 |
338.5 |
| Aug 19 2016 |
6925 |
389.27 |
| Aug 19 2016 |
3602 |
335.53 |
| Aug 19 2016 |
11758 |
568.04 |
| Aug 19 2016 |
4241 |
338.5 |
| Aug 12 2016 |
12127 |
568.04 |
| Aug 12 2016 |
3538 |
333.56 |
| Aug 12 2016 |
6919 |
389.27 |
| Aug 12 2016 |
5206 |
340.45 |
| Aug 05 2016 |
3564 |
333.56 |
| Aug 05 2016 |
12228 |
568.04 |
| Aug 05 2016 |
6967 |
389.27 |
| Aug 05 2016 |
4742 |
333.56 |
| Jul 29 2016 |
6834 |
389.27 |
| Jul 29 2016 |
12346 |
568.04 |
| Jul 29 2016 |
3596 |
333.56 |
| Jul 29 2016 |
4754 |
333.56 |
| Jul 22 2016 |
6948 |
389.27 |
| Jul 22 2016 |
12453 |
568.04 |
| Jul 22 2016 |
3686 |
333.56 |
| Jul 22 2016 |
4844 |
333.56 |
| Jun 22 2016 |
7129 |
389.27 |
| Jun 22 2016 |
3754 |
332.64 |
| Jun 22 2016 |
11354 |
530.96 |
| Jun 22 2016 |
5509 |
333.56 |
| Jun 15 2016 |
7237 |
389.27 |
| Jun 15 2016 |
3798 |
332.64 |
| Jun 15 2016 |
11762 |
530.96 |
| Jun 15 2016 |
5593 |
333.56 |
| Jun 08 2016 |
3858 |
332.64 |
| Jun 08 2016 |
11920 |
530.96 |
| Jun 08 2016 |
7233 |
389.27 |
| Jun 08 2016 |
5628 |
333.56 |
| Jun 01 2016 |
12112 |
530.96 |
| Jun 01 2016 |
4537 |
341.22 |
| Jun 01 2016 |
7661 |
393.14 |
| Jun 01 2016 |
6133 |
336.52 |
| May 25 2016 |
5187 |
349.59 |
| May 25 2016 |
12003 |
530.96 |
| May 25 2016 |
7710 |
393.14 |
| May 25 2016 |
7022 |
345.88 |
| May 18 2016 |
13822 |
611.2 |
| May 18 2016 |
5222 |
349.59 |
| May 18 2016 |
7759 |
393.14 |
| May 18 2016 |
7030 |
345.88 |
| May 11 2016 |
7769 |
393.14 |
| May 11 2016 |
5218 |
349.59 |
| May 11 2016 |
13742 |
611.2 |
| May 11 2016 |
7023 |
345.88 |
| May 04 2016 |
13732 |
611.2 |
| May 04 2016 |
5437 |
353.35 |
| May 04 2016 |
7744 |
393.14 |
| May 04 2016 |
7385 |
349.64 |
| Apr 27 2016 |
6051 |
358.59 |
| Apr 27 2016 |
14011 |
611.2 |
| Apr 27 2016 |
12621 |
436.15 |
| Apr 27 2016 |
10533 |
374.79 |
| Apr 20 2016 |
12565 |
436.15 |
| Apr 20 2016 |
13981 |
611.2 |
| Apr 20 2016 |
6963 |
368.21 |
| Apr 20 2016 |
14054 |
399.91 |
| Apr 13 2016 |
6884 |
368.21 |
| Apr 13 2016 |
14145 |
632.78 |
| Apr 13 2016 |
12542 |
433.04 |
| Apr 13 2016 |
11737 |
383.77 |
| Apr 06 2016 |
12828 |
433.04 |
| Apr 06 2016 |
6890 |
368.21 |
| Apr 06 2016 |
14353 |
632.78 |
| Apr 06 2016 |
11822 |
383.77 |
| Mar 30 2016 |
12246 |
429.49 |
| Mar 30 2016 |
7724 |
377.54 |
| Mar 30 2016 |
13910 |
632.78 |
| Mar 30 2016 |
12220 |
387.36 |
| Mar 23 2016 |
14128 |
596.82 |
| Mar 23 2016 |
7737 |
377.54 |
| Mar 23 2016 |
12509 |
429.49 |
| Mar 23 2016 |
12353 |
387.36 |
| Mar 16 2016 |
14060 |
596.82 |
| Mar 16 2016 |
7627 |
377.54 |
| Mar 16 2016 |
12603 |
429.49 |
| Mar 16 2016 |
12292 |
387.36 |
| Mar 09 2016 |
14106 |
596.82 |
| Mar 09 2016 |
7902 |
380.21 |
| Mar 09 2016 |
14913 |
448.34 |
| Mar 09 2016 |
11707 |
382.93 |
| Mar 02 2016 |
14716 |
448.34 |
| Mar 02 2016 |
14110 |
596.82 |
| Mar 02 2016 |
7888 |
380.21 |
| Mar 02 2016 |
11331 |
380.46 |
| Feb 24 2016 |
14022 |
596.82 |
| Feb 24 2016 |
8470 |
386.73 |
| Feb 24 2016 |
16272 |
462.6 |
| Feb 24 2016 |
12488 |
389.21 |
| Feb 17 2016 |
8512 |
386.73 |
| Feb 17 2016 |
14204 |
596.82 |
| Feb 17 2016 |
16474 |
462.6 |
| Feb 17 2016 |
12622 |
389.21 |
| Feb 10 2016 |
16386 |
462.6 |
| Feb 10 2016 |
14298 |
596.82 |
| Feb 10 2016 |
8546 |
386.73 |
| Feb 10 2016 |
12646 |
389.21 |
| Feb 03 2016 |
10709 |
407.59 |
| Feb 03 2016 |
14323 |
596.82 |
| Feb 03 2016 |
17110 |
469.49 |
| Feb 03 2016 |
16239 |
413.48 |
| Jan 27 2016 |
11967 |
419.62 |
| Jan 27 2016 |
14323 |
596.82 |
| Jan 27 2016 |
17163 |
469.49 |
| Jan 27 2016 |
17183 |
419.89 |
| Jan 20 2016 |
11997 |
419.62 |
| Jan 20 2016 |
14347 |
596.82 |
| Jan 20 2016 |
17159 |
469.49 |
| Jan 20 2016 |
17185 |
419.89 |
| Jan 13 2016 |
17174 |
469.49 |
| Jan 13 2016 |
12021 |
419.62 |
| Jan 13 2016 |
14347 |
596.82 |
| Jan 13 2016 |
17208 |
419.89 |
| Jan 06 2016 |
14347 |
596.82 |
| Jan 06 2016 |
12029 |
419.62 |
| Jan 06 2016 |
17174 |
469.49 |
| Jan 06 2016 |
17215 |
419.89 |
| Dec 30 2015 |
12029 |
419.62 |
| Dec 30 2015 |
14364 |
596.82 |
| Dec 30 2015 |
17174 |
469.49 |
| Dec 30 2015 |
17217 |
419.89 |
| Dec 23 2015 |
12028 |
419.62 |
| Dec 23 2015 |
14364 |
596.82 |
| Dec 23 2015 |
17171 |
469.49 |
| Dec 23 2015 |
17215 |
419.89 |
| Dec 16 2015 |
14364 |
596.82 |
| Dec 16 2015 |
12028 |
419.62 |
| Dec 16 2015 |
17171 |
469.49 |
| Dec 16 2015 |
17215 |
419.89 |
| Dec 09 2015 |
14364 |
596.82 |
| Dec 09 2015 |
12039 |
419.62 |
| Dec 09 2015 |
17172 |
469.49 |
| Dec 09 2015 |
17222 |
419.89 |
| Dec 02 2015 |
12040 |
419.62 |
| Dec 02 2015 |
14365 |
596.82 |
| Dec 02 2015 |
17174 |
469.49 |
| Dec 02 2015 |
17223 |
419.89 |
| Nov 25 2015 |
17174 |
469.49 |
| Nov 25 2015 |
12040 |
419.62 |
| Nov 25 2015 |
14365 |
596.82 |
| Nov 25 2015 |
17224 |
419.89 |
| Nov 18 2015 |
14365 |
596.82 |
| Nov 18 2015 |
12040 |
419.62 |
| Nov 18 2015 |
17174 |
469.49 |
| Nov 18 2015 |
17223 |
419.89 |
| Nov 11 2015 |
14365 |
596.82 |
| Nov 11 2015 |
12040 |
419.62 |
| Nov 11 2015 |
17151 |
469.49 |
| Nov 11 2015 |
17217 |
419.89 |
| Nov 04 2015 |
17151 |
469.49 |
| Nov 04 2015 |
14365 |
596.82 |
| Nov 04 2015 |
12040 |
419.62 |
| Nov 04 2015 |
17217 |
419.89 |
| Oct 28 2015 |
12022 |
419.62 |
| Oct 28 2015 |
14319 |
596.82 |
| Oct 28 2015 |
17153 |
469.49 |
| Oct 28 2015 |
17191 |
419.89 |
| Oct 21 2015 |
17104 |
469.49 |
| Oct 21 2015 |
14288 |
596.82 |
| Oct 21 2015 |
12039 |
419.62 |
| Oct 21 2015 |
17173 |
419.89 |
| Oct 14 2015 |
17100 |
469.49 |
| Oct 14 2015 |
12054 |
419.62 |
| Oct 14 2015 |
14289 |
596.82 |
| Oct 14 2015 |
17180 |
419.89 |
| Oct 07 2015 |
12028 |
419.62 |
| Oct 07 2015 |
14305 |
596.82 |
| Oct 07 2015 |
17123 |
469.49 |
| Oct 07 2015 |
17182 |
419.89 |
| Sep 30 2015 |
12026 |
419.62 |
| Sep 30 2015 |
14340 |
596.82 |
| Sep 30 2015 |
17139 |
469.49 |
| Sep 30 2015 |
17200 |
419.89 |
| Sep 23 2015 |
14155 |
596.82 |
| Sep 23 2015 |
12021 |
419.62 |
| Sep 23 2015 |
18101 |
477.58 |
| Sep 23 2015 |
19092 |
431.96 |
| Sep 16 2015 |
17920 |
477.58 |
| Sep 16 2015 |
12016 |
419.62 |
| Sep 16 2015 |
14078 |
596.82 |
| Sep 16 2015 |
19001 |
431.96 |
| Sep 09 2015 |
13953 |
596.82 |
| Sep 09 2015 |
12022 |
419.62 |
| Sep 09 2015 |
17875 |
477.58 |
| Sep 09 2015 |
18969 |
431.96 |
| Sep 02 2015 |
13826 |
596.82 |
| Sep 02 2015 |
11936 |
419.62 |
| Sep 02 2015 |
17109 |
469.49 |
| Sep 02 2015 |
17104 |
419.89 |
| Aug 26 2015 |
17273 |
469.49 |
| Aug 26 2015 |
12505 |
423.72 |
| Aug 26 2015 |
14095 |
596.82 |
| Aug 26 2015 |
18287 |
426.58 |
| Aug 19 2015 |
12548 |
423.72 |
| Aug 19 2015 |
14011 |
596.82 |
| Aug 19 2015 |
17976 |
473.82 |
| Aug 19 2015 |
18461 |
426.58 |
| Aug 12 2015 |
10964 |
407.75 |
| Aug 12 2015 |
14134 |
596.82 |
| Aug 12 2015 |
17971 |
473.82 |
| Aug 12 2015 |
18321 |
425.01 |
| Aug 05 2015 |
11536 |
413.34 |
| Aug 05 2015 |
13999 |
596.82 |
| Aug 05 2015 |
18065 |
473.82 |
| Aug 05 2015 |
17668 |
420.97 |
| Jul 29 2015 |
19200 |
485.21 |
| Jul 29 2015 |
11663 |
413.34 |
| Jul 29 2015 |
14310 |
648.29 |
| Jul 29 2015 |
16747 |
413.34 |
| Jul 22 2015 |
11633 |
413.34 |
| Jul 22 2015 |
14467 |
648.29 |
| Jul 22 2015 |
19200 |
485.21 |
| Jul 22 2015 |
16783 |
413.34 |
| Jul 15 2015 |
13343 |
428.81 |
| Jul 15 2015 |
14691 |
648.29 |
| Jul 15 2015 |
19504 |
485.21 |
| Jul 15 2015 |
19144 |
427.88 |
| Jul 08 2015 |
14718 |
648.29 |
| Jul 08 2015 |
13375 |
428.81 |
| Jul 08 2015 |
20501 |
494.33 |
| Jul 08 2015 |
19394 |
428.81 |
| Jul 01 2015 |
13460 |
428.81 |
| Jul 01 2015 |
14930 |
648.29 |
| Jul 01 2015 |
20637 |
494.33 |
| Jul 01 2015 |
19483 |
428.81 |
| Jun 24 2015 |
14874 |
648.29 |
| Jun 24 2015 |
13490 |
428.81 |
| Jun 24 2015 |
20670 |
494.33 |
| Jun 24 2015 |
19569 |
428.81 |
| Jun 17 2015 |
14658 |
648.29 |
| Jun 17 2015 |
13548 |
428.81 |
| Jun 17 2015 |
20537 |
494.33 |
| Jun 17 2015 |
19639 |
428.81 |
| Jun 10 2015 |
20740 |
494.33 |
| Jun 10 2015 |
14833 |
648.29 |
| Jun 10 2015 |
13671 |
429.73 |
| Jun 10 2015 |
21042 |
437.86 |
| Jun 03 2015 |
12824 |
421 |
| Jun 03 2015 |
14715 |
648.29 |
| Jun 03 2015 |
20902 |
494.33 |
| Jun 03 2015 |
18553 |
421 |
| May 27 2015 |
14369 |
648.29 |
| May 27 2015 |
15027 |
443.99 |
| May 27 2015 |
20724 |
494.33 |
| May 27 2015 |
23856 |
456.14 |
| May 20 2015 |
20791 |
494.33 |
| May 20 2015 |
12222 |
524.9 |
| May 20 2015 |
14475 |
437.8 |
| May 20 2015 |
23870 |
456.14 |
| May 13 2015 |
12578 |
418.85 |
| May 13 2015 |
12216 |
524.9 |
| May 13 2015 |
21026 |
494.33 |
| May 13 2015 |
23949 |
456.14 |
| May 06 2015 |
11572 |
524.9 |
| May 06 2015 |
20837 |
494.33 |
| May 06 2015 |
12699 |
423.13 |
| May 06 2015 |
25694 |
470.48 |
| Apr 29 2015 |
12763 |
422.4 |
| Apr 29 2015 |
11944 |
524.9 |
| Apr 29 2015 |
21119 |
494.33 |
| Apr 29 2015 |
23439 |
453.53 |
| Apr 22 2015 |
23446 |
518.06 |
| Apr 22 2015 |
15803 |
452.78 |
| Apr 22 2015 |
12189 |
524.9 |
| Apr 22 2015 |
23840 |
455.59 |
| Apr 15 2015 |
12018 |
524.9 |
| Apr 15 2015 |
15706 |
452.78 |
| Apr 15 2015 |
22993 |
518.06 |
| Apr 15 2015 |
23609 |
455.59 |
| Apr 08 2015 |
19792 |
482.77 |
| Apr 08 2015 |
16171 |
455.59 |
| Apr 08 2015 |
12069 |
524.9 |
| Apr 08 2015 |
23698 |
455.59 |
| Apr 01 2015 |
16322 |
455.59 |
| Apr 01 2015 |
19936 |
482.77 |
| Apr 01 2015 |
23463 |
451.2 |
| Mar 25 2015 |
15854 |
452.44 |
| Mar 25 2015 |
19357 |
482.77 |
| Mar 25 2015 |
24622 |
463.97 |
| Mar 18 2015 |
15870 |
455.97 |
| Mar 18 2015 |
18575 |
482.77 |
| Mar 18 2015 |
24887 |
471.44 |
| Mar 11 2015 |
18996 |
482.77 |
| Mar 11 2015 |
16023 |
455.97 |
| Mar 11 2015 |
25584 |
471.44 |
| Mar 04 2015 |
16249 |
455.97 |
| Mar 04 2015 |
19323 |
482.77 |
| Mar 04 2015 |
25875 |
471.44 |
| Feb 25 2015 |
20809 |
499.56 |
| Feb 25 2015 |
15516 |
449.4 |
| Feb 25 2015 |
23959 |
457.66 |
| Feb 18 2015 |
20269 |
490.89 |
| Feb 18 2015 |
14818 |
441.31 |
| Feb 18 2015 |
21620 |
441.31 |
| Feb 11 2015 |
20275 |
490.89 |
| Feb 11 2015 |
14875 |
441.31 |
| Feb 11 2015 |
21613 |
441.31 |
| Feb 04 2015 |
14872 |
441.31 |
| Feb 04 2015 |
20338 |
490.89 |
| Feb 04 2015 |
21636 |
441.31 |
| Jan 28 2015 |
14771 |
440.03 |
| Jan 28 2015 |
20281 |
490.89 |
| Jan 28 2015 |
21465 |
440.03 |
| Jan 21 2015 |
14251 |
434.82 |
| Jan 21 2015 |
20307 |
490.89 |
| Jan 21 2015 |
20710 |
434.82 |
| Jan 14 2015 |
20324 |
490.89 |
| Jan 14 2015 |
12743 |
419.54 |
| Jan 14 2015 |
18472 |
419.54 |
| Jan 07 2015 |
20324 |
490.89 |
| Jan 07 2015 |
12723 |
419.54 |
| Jan 07 2015 |
18454 |
419.54 |
| Dec 31 2014 |
12723 |
419.54 |
| Dec 31 2014 |
20324 |
490.89 |
| Dec 31 2014 |
18462 |
419.54 |
| Dec 24 2014 |
20324 |
490.89 |
| Dec 24 2014 |
12723 |
419.54 |
| Dec 24 2014 |
18462 |
419.54 |
| Dec 17 2014 |
12708 |
419.54 |
| Dec 17 2014 |
20324 |
490.89 |
| Dec 17 2014 |
18457 |
419.54 |
| Dec 10 2014 |
12708 |
419.54 |
| Dec 10 2014 |
20324 |
490.89 |
| Dec 10 2014 |
18457 |
419.54 |
| Dec 03 2014 |
12708 |
419.54 |
| Dec 03 2014 |
20324 |
490.89 |
| Dec 03 2014 |
18458 |
419.54 |
| Nov 26 2014 |
20324 |
490.89 |
| Nov 26 2014 |
12708 |
419.54 |
| Nov 26 2014 |
18458 |
419.54 |
| Nov 19 2014 |
12708 |
419.54 |
| Nov 19 2014 |
20324 |
490.89 |
| Nov 19 2014 |
18457 |
419.54 |
| Nov 12 2014 |
12708 |
419.54 |
| Nov 12 2014 |
20324 |
490.89 |
| Nov 12 2014 |
18458 |
419.54 |
| Nov 05 2014 |
20324 |
490.89 |
| Nov 05 2014 |
12708 |
419.54 |
| Nov 05 2014 |
18458 |
419.54 |
| Oct 29 2014 |
20318 |
490.89 |
| Oct 29 2014 |
12708 |
419.54 |
| Oct 29 2014 |
18456 |
419.54 |
| Oct 22 2014 |
12665 |
419.54 |
| Oct 22 2014 |
20267 |
490.89 |
| Oct 22 2014 |
18475 |
419.54 |
| Oct 15 2014 |
20147 |
490.89 |
| Oct 15 2014 |
12649 |
419.54 |
| Oct 15 2014 |
18426 |
419.54 |
| Oct 08 2014 |
20163 |
490.89 |
| Oct 08 2014 |
12631 |
419.54 |
| Oct 08 2014 |
18408 |
419.54 |
| Oct 01 2014 |
12649 |
419.54 |
| Oct 01 2014 |
20167 |
490.89 |
| Oct 01 2014 |
18433 |
419.54 |
| Sep 24 2014 |
12610 |
419.54 |
| Sep 24 2014 |
20272 |
490.89 |
| Sep 24 2014 |
18432 |
419.54 |
| Sep 17 2014 |
20097 |
490.89 |
| Sep 17 2014 |
12674 |
419.54 |
| Sep 17 2014 |
18402 |
419.54 |
| Sep 10 2014 |
12559 |
419.54 |
| Sep 10 2014 |
20103 |
490.89 |
| Sep 10 2014 |
18417 |
419.54 |
| Sep 03 2014 |
11774 |
411.33 |
| Sep 03 2014 |
20179 |
490.89 |
| Sep 03 2014 |
17327 |
411.33 |
| Aug 27 2014 |
11878 |
411.33 |
| Aug 27 2014 |
20060 |
490.89 |
| Aug 27 2014 |
17362 |
411.33 |
| Aug 20 2014 |
20064 |
490.89 |
| Aug 20 2014 |
11836 |
411.33 |
| Aug 20 2014 |
17385 |
411.33 |
| Aug 13 2014 |
11869 |
411.33 |
| Aug 13 2014 |
19988 |
490.89 |
| Aug 13 2014 |
17438 |
411.33 |
| Aug 06 2014 |
11604 |
408.33 |
| Aug 06 2014 |
20183 |
490.89 |
| Aug 06 2014 |
17097 |
408.33 |
| Jul 30 2014 |
20250 |
490.89 |
| Jul 30 2014 |
11609 |
408.33 |
| Jul 30 2014 |
17218 |
408.33 |
| Jul 23 2014 |
12443 |
417.97 |
| Jul 23 2014 |
20048 |
490.89 |
| Jul 23 2014 |
18611 |
419.25 |
| Jul 16 2014 |
12774 |
421.61 |
| Jul 16 2014 |
20235 |
490.89 |
| Jul 16 2014 |
17520 |
410.98 |
| Jul 09 2014 |
13749 |
430.58 |
| Jul 09 2014 |
20357 |
490.89 |
| Jul 09 2014 |
18188 |
416.17 |
| Jul 02 2014 |
13871 |
430.58 |
| Jul 02 2014 |
12933 |
569.9 |
| Jul 02 2014 |
20085 |
487.11 |
| Jul 02 2014 |
18372 |
416.17 |
| Jun 25 2014 |
12737 |
569.9 |
| Jun 25 2014 |
14004 |
430.58 |
| Jun 25 2014 |
20178 |
487.11 |
| Jun 25 2014 |
18400 |
416.17 |
| Jun 18 2014 |
12634 |
569.9 |
| Jun 18 2014 |
14106 |
430.58 |
| Jun 18 2014 |
20245 |
487.11 |
| Jun 18 2014 |
18404 |
416.17 |
| Jun 11 2014 |
20098 |
487.11 |
| Jun 11 2014 |
13001 |
569.9 |
| Jun 11 2014 |
14135 |
430.58 |
| Jun 11 2014 |
18581 |
416.17 |
| Jun 04 2014 |
13231 |
569.9 |
| Jun 04 2014 |
14429 |
430.58 |
| Jun 04 2014 |
20274 |
487.11 |
| Jun 04 2014 |
18758 |
416.17 |
| May 28 2014 |
13737 |
423.93 |
| May 28 2014 |
13349 |
569.9 |
| May 28 2014 |
20078 |
487.11 |
| May 28 2014 |
19491 |
421.33 |
| May 21 2014 |
20128 |
487.11 |
| May 21 2014 |
13816 |
423.93 |
| May 21 2014 |
13395 |
569.9 |
| May 21 2014 |
19573 |
421.33 |
| May 14 2014 |
20236 |
487.11 |
| May 14 2014 |
13901 |
423.93 |
| May 14 2014 |
13697 |
569.9 |
| May 14 2014 |
19666 |
421.33 |
| May 07 2014 |
13725 |
423.93 |
| May 07 2014 |
13007 |
569.9 |
| May 07 2014 |
19791 |
487.11 |
| May 07 2014 |
19389 |
421.33 |
| Apr 30 2014 |
20405 |
487.11 |
| Apr 30 2014 |
14214 |
423.93 |
| Apr 30 2014 |
13596 |
569.9 |
| Apr 30 2014 |
19881 |
421.33 |
| Apr 23 2014 |
19605 |
475.77 |
| Apr 23 2014 |
16274 |
442.75 |
| Apr 23 2014 |
14015 |
569.9 |
| Apr 23 2014 |
23482 |
442.75 |
| Apr 16 2014 |
13702 |
569.9 |
| Apr 16 2014 |
16153 |
442.75 |
| Apr 16 2014 |
21200 |
491.61 |
| Apr 16 2014 |
23330 |
442.75 |
| Apr 09 2014 |
16295 |
442.75 |
| Apr 09 2014 |
13739 |
569.9 |
| Apr 09 2014 |
21941 |
491.61 |
| Apr 09 2014 |
23727 |
442.75 |
| Apr 02 2014 |
21914 |
491.61 |
| Apr 02 2014 |
16479 |
442.75 |
| Apr 02 2014 |
13392 |
569.9 |
| Apr 02 2014 |
23352 |
442.75 |
| Mar 26 2014 |
12801 |
545.15 |
| Mar 26 2014 |
16825 |
442.75 |
| Mar 26 2014 |
21489 |
491.61 |
| Mar 26 2014 |
23295 |
442.75 |
| Mar 19 2014 |
12872 |
545.15 |
| Mar 19 2014 |
15769 |
431.36 |
| Mar 19 2014 |
21407 |
491.61 |
| Mar 19 2014 |
21490 |
431.36 |
| Mar 12 2014 |
17555 |
449.04 |
| Mar 12 2014 |
12860 |
545.15 |
| Mar 12 2014 |
21404 |
491.61 |
| Mar 12 2014 |
24144 |
449.04 |
| Mar 05 2014 |
21014 |
491.61 |
| Mar 05 2014 |
19664 |
469.23 |
| Mar 05 2014 |
12700 |
545.15 |
| Mar 05 2014 |
27024 |
469.23 |
| Feb 26 2014 |
19760 |
470.28 |
| Feb 26 2014 |
12836 |
545.15 |
| Feb 26 2014 |
20867 |
491.61 |
| Feb 26 2014 |
27130 |
470.28 |
| Feb 19 2014 |
12927 |
545.15 |
| Feb 19 2014 |
19803 |
470.28 |
| Feb 19 2014 |
20943 |
491.61 |
| Feb 19 2014 |
27159 |
470.28 |
| Feb 12 2014 |
20900 |
491.61 |
| Feb 12 2014 |
20814 |
480.54 |
| Feb 12 2014 |
13092 |
545.15 |
| Feb 12 2014 |
27150 |
470.64 |
| Feb 05 2014 |
13028 |
545.15 |
| Feb 05 2014 |
22085 |
492.02 |
| Feb 05 2014 |
20925 |
491.61 |
| Feb 05 2014 |
28791 |
481.84 |
| Jan 29 2014 |
24912 |
524.17 |
| Jan 29 2014 |
13028 |
545.15 |
| Jan 29 2014 |
20798 |
491.61 |
| Jan 29 2014 |
31661 |
503.21 |
| Jan 22 2014 |
13050 |
545.15 |
| Jan 22 2014 |
24877 |
524.92 |
| Jan 22 2014 |
20694 |
491.61 |
| Jan 22 2014 |
31508 |
503.21 |
| Jan 15 2014 |
13050 |
545.15 |
| Jan 15 2014 |
24955 |
524.92 |
| Jan 15 2014 |
20716 |
491.61 |
| Jan 15 2014 |
31582 |
503.21 |
| Jan 08 2014 |
25007 |
524.92 |
| Jan 08 2014 |
13050 |
545.15 |
| Jan 08 2014 |
20579 |
491.61 |
| Jan 08 2014 |
31492 |
503.21 |
| Jan 01 2014 |
25013 |
524.92 |
| Jan 01 2014 |
13050 |
545.15 |
| Jan 01 2014 |
20579 |
491.61 |
| Jan 01 2014 |
31497 |
503.21 |
| Dec 25 2013 |
20579 |
491.61 |
| Dec 25 2013 |
13129 |
545.15 |
| Dec 25 2013 |
25013 |
524.92 |
| Dec 25 2013 |
31508 |
503.21 |
| Dec 18 2013 |
13129 |
545.15 |
| Dec 18 2013 |
25013 |
524.92 |
| Dec 18 2013 |
20579 |
491.61 |
| Dec 18 2013 |
31508 |
503.21 |
| Dec 11 2013 |
13130 |
545.15 |
| Dec 11 2013 |
25013 |
524.92 |
| Dec 11 2013 |
20580 |
491.61 |
| Dec 11 2013 |
31509 |
503.21 |
| Dec 04 2013 |
20581 |
491.61 |
| Dec 04 2013 |
25015 |
524.92 |
| Dec 04 2013 |
13130 |
545.15 |
| Dec 04 2013 |
31512 |
503.21 |
| Nov 27 2013 |
20581 |
491.61 |
| Nov 27 2013 |
25015 |
524.92 |
| Nov 27 2013 |
13130 |
545.15 |
| Nov 27 2013 |
31512 |
503.21 |
| Nov 20 2013 |
25015 |
524.92 |
| Nov 20 2013 |
13131 |
545.15 |
| Nov 20 2013 |
20581 |
491.61 |
| Nov 20 2013 |
31513 |
503.21 |
| Nov 13 2013 |
20582 |
491.61 |
| Nov 13 2013 |
25016 |
524.92 |
| Nov 13 2013 |
13131 |
545.15 |
| Nov 13 2013 |
31515 |
503.21 |
| Nov 06 2013 |
20582 |
491.61 |
| Nov 06 2013 |
13131 |
545.15 |
| Nov 06 2013 |
25017 |
524.92 |
| Nov 06 2013 |
31516 |
503.21 |
| Oct 30 2013 |
13131 |
545.15 |
| Oct 30 2013 |
25015 |
524.92 |
| Oct 30 2013 |
20582 |
491.61 |
| Oct 30 2013 |
31514 |
503.21 |
| Oct 23 2013 |
25016 |
524.92 |
| Oct 23 2013 |
13131 |
545.15 |
| Oct 23 2013 |
20572 |
491.61 |
| Oct 23 2013 |
31510 |
503.21 |
| Oct 16 2013 |
21964 |
507.46 |
| Oct 16 2013 |
24956 |
524.92 |
| Oct 16 2013 |
12265 |
520.39 |
| Oct 16 2013 |
32654 |
513.39 |
| Oct 09 2013 |
12108 |
520.39 |
| Oct 09 2013 |
24912 |
524.92 |
| Oct 09 2013 |
21669 |
507.46 |
| Oct 09 2013 |
32338 |
513.39 |
| Oct 02 2013 |
24902 |
524.92 |
| Oct 02 2013 |
12210 |
520.39 |
| Oct 02 2013 |
21741 |
507.46 |
| Oct 02 2013 |
32427 |
513.39 |
| Sep 25 2013 |
24810 |
524.92 |
| Sep 25 2013 |
12177 |
520.39 |
| Sep 25 2013 |
21728 |
507.46 |
| Sep 25 2013 |
32385 |
513.39 |
| Sep 18 2013 |
21536 |
507.46 |
| Sep 18 2013 |
24842 |
527.19 |
| Sep 18 2013 |
12053 |
520.39 |
| Sep 18 2013 |
32102 |
513.59 |
| Sep 11 2013 |
11933 |
520.39 |
| Sep 11 2013 |
24657 |
527.19 |
| Sep 11 2013 |
21471 |
507.46 |
| Sep 11 2013 |
31896 |
513.59 |
| Sep 04 2013 |
24560 |
527.19 |
| Sep 04 2013 |
12063 |
520.39 |
| Sep 04 2013 |
21672 |
507.46 |
| Sep 04 2013 |
32052 |
513.59 |
| Aug 28 2013 |
21531 |
507.46 |
| Aug 28 2013 |
12331 |
520.39 |
| Aug 28 2013 |
25250 |
540.54 |
| Aug 28 2013 |
33627 |
529.89 |
| Aug 21 2013 |
12337 |
520.39 |
| Aug 21 2013 |
25394 |
540.54 |
| Aug 21 2013 |
21639 |
507.46 |
| Aug 21 2013 |
33841 |
529.89 |
| Aug 14 2013 |
25532 |
540.54 |
| Aug 14 2013 |
11773 |
520.39 |
| Aug 14 2013 |
21674 |
507.46 |
| Aug 14 2013 |
33542 |
529.89 |
| Aug 07 2013 |
11923 |
520.39 |
| Aug 07 2013 |
25812 |
540.54 |
| Aug 07 2013 |
21650 |
507.46 |
| Aug 07 2013 |
33800 |
529.89 |
| Jul 31 2013 |
12011 |
520.39 |
| Jul 31 2013 |
26050 |
540.54 |
| Jul 31 2013 |
22062 |
507.46 |
| Jul 31 2013 |
34321 |
529.89 |
| Jul 24 2013 |
26293 |
540.54 |
| Jul 24 2013 |
12045 |
520.39 |
| Jul 24 2013 |
21960 |
507.46 |
| Jul 24 2013 |
34507 |
529.89 |
| Jul 17 2013 |
26425 |
540.54 |
| Jul 17 2013 |
11985 |
520.39 |
| Jul 17 2013 |
22004 |
507.46 |
| Jul 17 2013 |
34643 |
529.89 |
| Jul 10 2013 |
22169 |
507.46 |
| Jul 10 2013 |
26622 |
540.54 |
| Jul 10 2013 |
12279 |
520.39 |
| Jul 10 2013 |
35006 |
529.89 |
| Jul 03 2013 |
26845 |
540.54 |
| Jul 03 2013 |
12143 |
520.39 |
| Jul 03 2013 |
22109 |
507.46 |
| Jul 03 2013 |
35009 |
529.89 |
| Jun 26 2013 |
11994 |
520.39 |
| Jun 26 2013 |
27119 |
540.54 |
| Jun 26 2013 |
22013 |
507.46 |
| Jun 26 2013 |
35189 |
529.89 |
| Jun 19 2013 |
22228 |
507.46 |
| Jun 19 2013 |
11827 |
520.39 |
| Jun 19 2013 |
27363 |
540.54 |
| Jun 19 2013 |
35205 |
529.89 |
| Jun 12 2013 |
22287 |
507.46 |
| Jun 12 2013 |
27416 |
540.54 |
| Jun 12 2013 |
12115 |
520.39 |
| Jun 12 2013 |
35518 |
529.89 |
| Jun 05 2013 |
11545 |
520.39 |
| Jun 05 2013 |
26987 |
540.54 |
| Jun 05 2013 |
22100 |
507.46 |
| Jun 05 2013 |
35159 |
529.89 |
| May 29 2013 |
21997 |
507.46 |
| May 29 2013 |
27079 |
540.54 |
| May 29 2013 |
11459 |
520.39 |
| May 29 2013 |
35190 |
529.89 |
| May 22 2013 |
22407 |
507.46 |
| May 22 2013 |
11524 |
520.39 |
| May 22 2013 |
27484 |
540.54 |
| May 22 2013 |
35868 |
529.89 |
| May 15 2013 |
27621 |
540.54 |
| May 15 2013 |
11254 |
520.39 |
| May 15 2013 |
22363 |
507.46 |
| May 15 2013 |
35888 |
529.89 |
| May 08 2013 |
27991 |
548.18 |
| May 08 2013 |
10950 |
520.39 |
| May 08 2013 |
22349 |
507.46 |
| May 08 2013 |
35941 |
531.05 |
| May 01 2013 |
22723 |
507.46 |
| May 01 2013 |
28059 |
548.18 |
| May 01 2013 |
11106 |
520.39 |
| May 01 2013 |
36200 |
531.05 |
| Apr 24 2013 |
28026 |
548.18 |
| Apr 24 2013 |
10944 |
520.39 |
| Apr 24 2013 |
36676 |
538.92 |
| Apr 17 2013 |
11135 |
520.39 |
| Apr 17 2013 |
27846 |
548.18 |
| Apr 17 2013 |
36730 |
538.92 |
| Apr 10 2013 |
27303 |
548.18 |
| Apr 10 2013 |
37258 |
548.18 |
| Apr 03 2013 |
26998 |
548.18 |
| Apr 03 2013 |
37054 |
548.18 |
| Mar 27 2013 |
27021 |
548.18 |
| Mar 27 2013 |
37220 |
548.18 |
| Mar 20 2013 |
26528 |
548.18 |
| Mar 20 2013 |
37097 |
548.18 |
| Mar 13 2013 |
36903 |
548.18 |
