| Jul 16 2014 |
25064 |
554.43 |
| Jul 16 2014 |
35847 |
554.43 |
| Jul 09 2014 |
25189 |
554.43 |
| Jul 09 2014 |
35924 |
554.43 |
| Jul 02 2014 |
25304 |
554.43 |
| Jul 02 2014 |
36215 |
554.43 |
| Jun 25 2014 |
25418 |
554.43 |
| Jun 25 2014 |
36401 |
554.43 |
| Jun 18 2014 |
25497 |
554.43 |
| Jun 18 2014 |
36415 |
554.43 |
| Jun 11 2014 |
25267 |
554.43 |
| Jun 11 2014 |
36534 |
554.43 |
| Jun 04 2014 |
25524 |
554.43 |
| Jun 04 2014 |
36883 |
554.43 |
| May 28 2014 |
25246 |
554.43 |
| May 28 2014 |
36671 |
554.43 |
| May 21 2014 |
25321 |
554.43 |
| May 21 2014 |
36842 |
554.43 |
| May 14 2014 |
25490 |
554.43 |
| May 14 2014 |
37037 |
554.43 |
| May 07 2014 |
24844 |
554.43 |
| May 07 2014 |
36510 |
554.43 |
| Apr 30 2014 |
25559 |
554.43 |
| Apr 30 2014 |
37356 |
554.43 |
| Apr 23 2014 |
26089 |
554.43 |
| Apr 23 2014 |
37883 |
554.43 |
| Apr 16 2014 |
26035 |
554.43 |
| Apr 16 2014 |
37565 |
554.43 |
| Apr 09 2014 |
26966 |
554.43 |
| Apr 09 2014 |
38251 |
554.43 |
| Apr 02 2014 |
26954 |
554.43 |
| Apr 02 2014 |
37576 |
554.43 |
| Mar 26 2014 |
26405 |
554.43 |
| Mar 26 2014 |
37482 |
554.43 |
| Mar 19 2014 |
26346 |
554.43 |
| Mar 19 2014 |
37470 |
554.43 |
| Mar 12 2014 |
26297 |
554.43 |
| Mar 12 2014 |
37471 |
554.43 |
| Mar 05 2014 |
25732 |
554.43 |
| Mar 05 2014 |
37142 |
554.43 |
| Feb 26 2014 |
25552 |
554.43 |
| Feb 26 2014 |
37001 |
554.43 |
| Feb 19 2014 |
25686 |
554.43 |
| Feb 19 2014 |
37007 |
554.43 |
| Feb 12 2014 |
25638 |
554.43 |
| Feb 12 2014 |
36913 |
554.43 |
| Feb 05 2014 |
20656 |
477.25 |
| Feb 05 2014 |
25661 |
554.43 |
| Feb 05 2014 |
33175 |
515.84 |
| Jan 29 2014 |
20802 |
477.25 |
| Jan 29 2014 |
25486 |
554.43 |
| Jan 29 2014 |
33174 |
515.84 |
| Jan 22 2014 |
20749 |
477.25 |
| Jan 22 2014 |
25354 |
554.43 |
| Jan 22 2014 |
33004 |
515.84 |
| Jan 15 2014 |
20805 |
477.25 |
| Jan 15 2014 |
25377 |
554.43 |
| Jan 15 2014 |
33080 |
515.84 |
| Jan 08 2014 |
20841 |
477.25 |
| Jan 08 2014 |
25239 |
554.43 |
| Jan 08 2014 |
32991 |
515.84 |
| Jan 01 2014 |
20847 |
477.25 |
| Jan 01 2014 |
25239 |
554.43 |
| Jan 01 2014 |
32994 |
515.84 |
| Dec 25 2013 |
25239 |
554.43 |
| Dec 25 2013 |
20847 |
477.25 |
| Dec 25 2013 |
33009 |
515.84 |
| Dec 18 2013 |
20847 |
477.25 |
| Dec 18 2013 |
25239 |
554.43 |
| Dec 18 2013 |
33009 |
515.84 |
| Dec 11 2013 |
20847 |
477.25 |
| Dec 11 2013 |
25240 |
554.43 |
| Dec 11 2013 |
33010 |
515.84 |
| Dec 04 2013 |
25241 |
554.43 |
| Dec 04 2013 |
20848 |
477.25 |
| Dec 04 2013 |
33013 |
515.84 |
| Nov 27 2013 |
25241 |
554.43 |
| Nov 27 2013 |
20848 |
477.25 |
| Nov 27 2013 |
33013 |
515.84 |
| Nov 20 2013 |
20848 |
477.25 |
| Nov 20 2013 |
25241 |
554.43 |
| Nov 20 2013 |
33014 |
515.84 |
| Nov 13 2013 |
25242 |
554.43 |
| Nov 13 2013 |
20850 |
477.25 |
| Nov 13 2013 |
33016 |
515.84 |
| Nov 06 2013 |
25242 |
554.43 |
| Nov 06 2013 |
20851 |
477.25 |
| Nov 06 2013 |
33017 |
515.84 |
| Oct 30 2013 |
20849 |
477.25 |
| Oct 30 2013 |
25242 |
554.43 |
| Oct 30 2013 |
33015 |
515.84 |
| Oct 23 2013 |
20850 |
477.25 |
| Oct 23 2013 |
25231 |
554.43 |
| Oct 23 2013 |
33010 |
515.84 |
| Oct 16 2013 |
25224 |
554.43 |
| Oct 16 2013 |
20806 |
477.25 |
| Oct 16 2013 |
32935 |
515.84 |
| Oct 09 2013 |
20782 |
477.25 |
| Oct 09 2013 |
24883 |
554.43 |
| Oct 09 2013 |
32611 |
515.84 |
| Oct 02 2013 |
20766 |
477.25 |
| Oct 02 2013 |
25000 |
554.43 |
| Oct 02 2013 |
32706 |
515.84 |
| Sep 25 2013 |
20674 |
477.25 |
| Sep 25 2013 |
24998 |
554.43 |
| Sep 25 2013 |
32666 |
515.84 |
| Sep 18 2013 |
24791 |
554.43 |
| Sep 18 2013 |
20581 |
477.25 |
| Sep 18 2013 |
32352 |
515.84 |
| Sep 11 2013 |
20449 |
477.25 |
| Sep 11 2013 |
24704 |
554.43 |
| Sep 11 2013 |
32146 |
515.84 |
| Sep 04 2013 |
20396 |
477.25 |
| Sep 04 2013 |
24906 |
554.43 |
| Sep 04 2013 |
32301 |
515.84 |
| Aug 28 2013 |
20345 |
477.25 |
| Aug 28 2013 |
27442 |
477.25 |
| Aug 21 2013 |
20453 |
477.25 |
| Aug 21 2013 |
27654 |
477.25 |
| Aug 14 2013 |
20562 |
477.25 |
| Aug 14 2013 |
27370 |
477.25 |
| Aug 07 2013 |
20820 |
477.25 |
| Aug 07 2013 |
27620 |
477.25 |
| Jul 31 2013 |
21002 |
477.25 |
| Jul 31 2013 |
27985 |
477.25 |
| Jul 24 2013 |
21187 |
477.25 |
| Jul 24 2013 |
28125 |
477.25 |
| Jul 17 2013 |
21287 |
477.25 |
| Jul 17 2013 |
28242 |
477.25 |
| Jul 10 2013 |
21488 |
477.25 |
| Jul 10 2013 |
28540 |
477.25 |
| Jul 03 2013 |
21667 |
477.25 |
| Jul 03 2013 |
28519 |
477.25 |
| Jun 26 2013 |
21979 |
477.25 |
| Jun 26 2013 |
28720 |
477.25 |
| Jun 19 2013 |
22230 |
477.25 |
| Jun 19 2013 |
28731 |
477.25 |
| Jun 12 2013 |
22289 |
477.25 |
| Jun 12 2013 |
29012 |
477.25 |
| Jun 05 2013 |
21938 |
477.25 |
| Jun 05 2013 |
28725 |
477.25 |
| May 29 2013 |
21981 |
477.25 |
| May 29 2013 |
28732 |
477.25 |
| May 22 2013 |
22305 |
477.25 |
| May 22 2013 |
29258 |
477.25 |
| May 15 2013 |
22427 |
477.25 |
| May 15 2013 |
29279 |
477.25 |
| May 08 2013 |
22332 |
477.25 |
| May 08 2013 |
29211 |
477.25 |
| May 01 2013 |
22455 |
477.25 |
| May 01 2013 |
29442 |
477.25 |
| Apr 24 2013 |
22439 |
477.25 |
| Apr 24 2013 |
29256 |
477.25 |
| Apr 17 2013 |
22412 |
477.25 |
| Apr 17 2013 |
29382 |
477.25 |
| Apr 10 2013 |
21996 |
477.25 |
| Apr 10 2013 |
29174 |
477.25 |
| Apr 03 2013 |
21809 |
477.25 |
| Apr 03 2013 |
29055 |
477.25 |
| Mar 27 2013 |
21841 |
477.25 |
| Mar 27 2013 |
29182 |
477.25 |
| Mar 20 2013 |
21473 |
477.25 |
| Mar 20 2013 |
29081 |
477.25 |
| Mar 13 2013 |
28989 |
477.25 |
