Jun 19 2024 |
2172 |
369.16 |
Jun 19 2024 |
2974 |
369.16 |
Jun 12 2024 |
2157 |
369.16 |
Jun 12 2024 |
2936 |
369.16 |
Jun 05 2024 |
2181 |
369.16 |
Jun 05 2024 |
2944 |
369.16 |
May 29 2024 |
2192 |
369.16 |
May 29 2024 |
2899 |
369.16 |
May 22 2024 |
2151 |
369.16 |
May 22 2024 |
3041 |
369.16 |
May 15 2024 |
2067 |
369.16 |
May 15 2024 |
3046 |
369.16 |
May 08 2024 |
2110 |
369.16 |
May 08 2024 |
3107 |
369.16 |
May 01 2024 |
2124 |
369.16 |
May 01 2024 |
3271 |
369.16 |
Apr 24 2024 |
4350 |
353.16 |
Apr 24 2024 |
5803 |
349.16 |
Apr 17 2024 |
3934 |
342.5 |
Apr 17 2024 |
5590 |
342.5 |
Apr 10 2024 |
3935 |
342.5 |
Apr 10 2024 |
5582 |
342.5 |
Apr 03 2024 |
3925 |
342.5 |
Apr 03 2024 |
5577 |
342.5 |
Mar 27 2024 |
3917 |
342.5 |
Mar 27 2024 |
5575 |
342.5 |
Mar 21 2024 |
3943 |
342.5 |
Mar 21 2024 |
5574 |
342.5 |
Mar 14 2024 |
3916 |
342.5 |
Mar 14 2024 |
5514 |
342.5 |
Mar 07 2024 |
3937 |
342.5 |
Mar 07 2024 |
5535 |
342.5 |
Feb 29 2024 |
3944 |
342.5 |
Feb 29 2024 |
5568 |
342.5 |
Feb 22 2024 |
3932 |
342.5 |
Feb 22 2024 |
5555 |
342.5 |
Feb 15 2024 |
3938 |
342.5 |
Feb 15 2024 |
5549 |
342.5 |
Feb 08 2024 |
3933 |
342.5 |
Feb 08 2024 |
5519 |
342.5 |
Feb 01 2024 |
3977 |
342.5 |
Feb 01 2024 |
5431 |
342.5 |
Jan 25 2024 |
3973 |
342.5 |
Jan 25 2024 |
5415 |
342.5 |
Jan 18 2024 |
3975 |
342.5 |
Jan 18 2024 |
5419 |
342.5 |
Jan 11 2024 |
3972 |
342.5 |
Jan 11 2024 |
5423 |
342.5 |
Jan 04 2024 |
3973 |
342.5 |
Jan 04 2024 |
5422 |
342.5 |
Dec 28 2023 |
3975 |
342.5 |
Dec 28 2023 |
5421 |
342.5 |
Dec 21 2023 |
3975 |
342.5 |
Dec 21 2023 |
5421 |
342.5 |
Dec 14 2023 |
3974 |
342.5 |
Dec 14 2023 |
5420 |
342.5 |
Dec 07 2023 |
3974 |
342.5 |
Dec 07 2023 |
5420 |
342.5 |
Nov 30 2023 |
3972 |
342.5 |
Nov 30 2023 |
5418 |
342.5 |
Nov 23 2023 |
3972 |
342.5 |
Nov 23 2023 |
5417 |
342.5 |
Nov 16 2023 |
3968 |
342.5 |
Nov 16 2023 |
5409 |
342.5 |
Nov 09 2023 |
3973 |
342.5 |
Nov 09 2023 |
5405 |
342.5 |
Nov 02 2023 |
3973 |
342.5 |
Nov 02 2023 |
5405 |
342.5 |
Oct 26 2023 |
3983 |
342.5 |
Oct 26 2023 |
5404 |
342.5 |
Oct 19 2023 |
3983 |
342.5 |
Oct 19 2023 |
5373 |
342.5 |
Oct 12 2023 |
3984 |
342.5 |
Oct 12 2023 |
5374 |
342.5 |
Oct 05 2023 |
3984 |
342.5 |
Oct 05 2023 |
5282 |
342.5 |
Sep 28 2023 |
3982 |
342.5 |
Sep 28 2023 |
5352 |
342.5 |
Sep 21 2023 |
3983 |
342.5 |
Sep 21 2023 |
5349 |
342.5 |
Sep 14 2023 |
3984 |
342.5 |
Sep 14 2023 |
5359 |
342.5 |
Sep 07 2023 |
3988 |
342.5 |
Sep 07 2023 |
5365 |
342.5 |
Aug 31 2023 |
4030 |
342.5 |
Aug 31 2023 |
5397 |
342.5 |
Aug 24 2023 |
4017 |
342.5 |
Aug 24 2023 |
5373 |
342.5 |
Aug 17 2023 |
4041 |
342.5 |
Aug 17 2023 |
5404 |
342.5 |
Aug 10 2023 |
4051 |
342.5 |
Aug 10 2023 |
5431 |
342.5 |
Aug 03 2023 |
4018 |
342.5 |
Aug 03 2023 |
5412 |
342.5 |
Jul 27 2023 |
4027 |
342.5 |
Jul 27 2023 |
5406 |
342.5 |
Jul 20 2023 |
4053 |
342.5 |
Jul 20 2023 |
5372 |
342.5 |
Jul 13 2023 |
4079 |
342.5 |
Jul 13 2023 |
5403 |
342.5 |
Jul 06 2023 |
4101 |
342.5 |
Jul 06 2023 |
5417 |
342.5 |
Jun 29 2023 |
4066 |
342.5 |
Jun 29 2023 |
5402 |
342.5 |
Jun 22 2023 |
4065 |
342.5 |
Jun 22 2023 |
5378 |
342.5 |
Jun 15 2023 |
4082 |
342.5 |
Jun 15 2023 |
5376 |
342.5 |
Jun 08 2023 |
4096 |
342.5 |
Jun 08 2023 |
5406 |
342.5 |
Jun 01 2023 |
4034 |
342.5 |
Jun 01 2023 |
5373 |
342.5 |
May 25 2023 |
4014 |
342.5 |
May 25 2023 |
5359 |
342.5 |
May 18 2023 |
3988 |
342.5 |
May 18 2023 |
5336 |
342.5 |
May 11 2023 |
3966 |
342.5 |
May 11 2023 |
5300 |
342.5 |
May 04 2023 |
3912 |
342.5 |
May 04 2023 |
5196 |
342.5 |
Apr 27 2023 |
3902 |
342.5 |
Apr 27 2023 |
5161 |
342.5 |
Apr 20 2023 |
3849 |
342.5 |
Apr 20 2023 |
5105 |
342.5 |
Apr 13 2023 |
3823 |
342.5 |
Apr 13 2023 |
5086 |
342.5 |
Apr 06 2023 |
3823 |
342.5 |
Apr 06 2023 |
5081 |
342.5 |
Mar 30 2023 |
3812 |
342.5 |
Mar 30 2023 |
5074 |
342.5 |
Mar 23 2023 |
3769 |
342.5 |
Mar 23 2023 |
5047 |
342.5 |
Mar 16 2023 |
3742 |
342.5 |
Mar 16 2023 |
4998 |
342.5 |
Mar 09 2023 |
3714 |
342.5 |
Mar 09 2023 |
4961 |
342.5 |
Mar 02 2023 |
3688 |
342.5 |
Mar 02 2023 |
4928 |
342.5 |
Feb 23 2023 |
3674 |
342.5 |
Feb 23 2023 |
4919 |
342.5 |
Feb 16 2023 |
3645 |
342.5 |
Feb 16 2023 |
4863 |
342.5 |
Feb 09 2023 |
3632 |
342.5 |
Feb 09 2023 |
4857 |
342.5 |
Feb 02 2023 |
3609 |
342.5 |
Feb 02 2023 |
4845 |
342.5 |
Jan 26 2023 |
3600 |
342.5 |
Jan 26 2023 |
4835 |
342.5 |
Jan 19 2023 |
3588 |
342.5 |
Jan 19 2023 |
4825 |
342.5 |
Jan 12 2023 |
3586 |
342.5 |
Jan 12 2023 |
4823 |
342.5 |
Jan 05 2023 |
3586 |
342.5 |
Jan 05 2023 |
4823 |
342.5 |
Dec 29 2022 |
3586 |
342.5 |
Dec 29 2022 |
4823 |
342.5 |
Dec 22 2022 |
3586 |
342.5 |
Dec 22 2022 |
4823 |
342.5 |
Dec 15 2022 |
3584 |
342.5 |
Dec 15 2022 |
4823 |
342.5 |
Dec 08 2022 |
3579 |
342.5 |
Dec 08 2022 |
4816 |
342.5 |
Dec 01 2022 |
3579 |
342.5 |
Dec 01 2022 |
4816 |
342.5 |
Nov 24 2022 |
3579 |
342.5 |
Nov 24 2022 |
4816 |
342.5 |
Nov 17 2022 |
3577 |
342.5 |
Nov 17 2022 |
4816 |
342.5 |
Nov 10 2022 |
3577 |
342.5 |
Nov 10 2022 |
4817 |
342.5 |
Nov 03 2022 |
3565 |
342.5 |
Nov 03 2022 |
4809 |
342.5 |
Oct 27 2022 |
3559 |
342.5 |
Oct 27 2022 |
4805 |
342.5 |
Oct 20 2022 |
3559 |
342.5 |
Oct 20 2022 |
4809 |
342.5 |
Oct 13 2022 |
3559 |
342.5 |
Oct 13 2022 |
4806 |
342.5 |
Oct 06 2022 |
3562 |
342.5 |
Oct 06 2022 |
4805 |
342.5 |
Sep 29 2022 |
3569 |
342.5 |
Sep 29 2022 |
4806 |
342.5 |
Sep 22 2022 |
3564 |
342.5 |
Sep 22 2022 |
4806 |
342.5 |
Sep 15 2022 |
3559 |
342.5 |
Sep 15 2022 |
4800 |
342.5 |
Sep 08 2022 |
3533 |
342.5 |
Sep 08 2022 |
4785 |
342.5 |
Sep 01 2022 |
3475 |
342.5 |
Sep 01 2022 |
4716 |
342.5 |
Aug 25 2022 |
1788 |
350.16 |
Aug 25 2022 |
2283 |
350.16 |
Aug 18 2022 |
1802 |
350.16 |
Aug 18 2022 |
2298 |
350.16 |
Aug 11 2022 |
2723 |
386.2 |
Aug 11 2022 |
3563 |
386.2 |
Aug 04 2022 |
2713 |
386.2 |
Aug 04 2022 |
3549 |
386.2 |
Mar 22 2019 |
13189 |
488.39 |
Mar 22 2019 |
9127 |
439.23 |
Mar 22 2019 |
6292 |
473.78 |
Mar 22 2019 |
15571 |
463.81 |
Mar 15 2019 |
6565 |
473.78 |
Mar 15 2019 |
9107 |
439.23 |
Mar 15 2019 |
12855 |
482.89 |
Mar 15 2019 |
16135 |
468.34 |
Mar 08 2019 |
6293 |
473.78 |
Mar 08 2019 |
9043 |
439.23 |
Mar 08 2019 |
12631 |
482.89 |
Mar 08 2019 |
15930 |
468.34 |
Mar 01 2019 |
8338 |
431.63 |
Mar 01 2019 |
6436 |
473.78 |
Mar 01 2019 |
12737 |
482.89 |
Mar 01 2019 |
14580 |
457.26 |
Feb 22 2019 |
12791 |
482.89 |
Feb 22 2019 |
8470 |
432.86 |
Feb 22 2019 |
6442 |
473.78 |
Feb 22 2019 |
11171 |
430.87 |
Feb 15 2019 |
7437 |
422.48 |
Feb 15 2019 |
6434 |
473.78 |
Feb 15 2019 |
12683 |
482.89 |
Feb 15 2019 |
10088 |
422.48 |
Feb 08 2019 |
7388 |
422.48 |
Feb 08 2019 |
6572 |
473.78 |
Feb 08 2019 |
12631 |
482.89 |
Feb 08 2019 |
10029 |
422.48 |
Feb 01 2019 |
6589 |
473.78 |
Feb 01 2019 |
7423 |
422.48 |
Feb 01 2019 |
12650 |
482.89 |
Feb 01 2019 |
10027 |
422.48 |
Jan 25 2019 |
6589 |
473.78 |
Jan 25 2019 |
7433 |
422.48 |
Jan 25 2019 |
12982 |
486.75 |
Jan 25 2019 |
10064 |
422.48 |
Jan 18 2019 |
6609 |
473.78 |
Jan 18 2019 |
7428 |
422.3 |
Jan 18 2019 |
13046 |
486.75 |
Jan 18 2019 |
10075 |
422.48 |
Jan 11 2019 |
7425 |
422.3 |
Jan 11 2019 |
6609 |
473.78 |
Jan 11 2019 |
13046 |
486.75 |
Jan 11 2019 |
10077 |
422.48 |
Jan 04 2019 |
13047 |
486.75 |
Jan 04 2019 |
7432 |
422.3 |
Jan 04 2019 |
6609 |
473.78 |
Jan 04 2019 |
10085 |
422.48 |
Dec 28 2018 |
6610 |
473.78 |
Dec 28 2018 |
7432 |
422.3 |
Dec 28 2018 |
13047 |
486.75 |
Dec 28 2018 |
10085 |
422.48 |
Dec 21 2018 |
6610 |
473.78 |
Dec 21 2018 |
7432 |
422.3 |
Dec 21 2018 |
13047 |
486.75 |
Dec 21 2018 |
10085 |
422.48 |
Dec 14 2018 |
13047 |
486.75 |
Dec 14 2018 |
6610 |
473.78 |
Dec 14 2018 |
7432 |
422.3 |
Dec 14 2018 |
10085 |
422.48 |
Dec 07 2018 |
7429 |
422.3 |
Dec 07 2018 |
6593 |
473.78 |
Dec 07 2018 |
13047 |
486.75 |
Dec 07 2018 |
10085 |
422.48 |
Nov 30 2018 |
13047 |
486.75 |
Nov 30 2018 |
7429 |
422.3 |
Nov 30 2018 |
6593 |
473.78 |
Nov 30 2018 |
10085 |
422.48 |
Nov 23 2018 |
13047 |
486.75 |
Nov 23 2018 |
7429 |
422.3 |
Nov 23 2018 |
6595 |
473.78 |
Nov 23 2018 |
10085 |
422.48 |
Nov 16 2018 |
7429 |
422.3 |
Nov 16 2018 |
6595 |
473.78 |
Nov 16 2018 |
13047 |
486.75 |
Nov 16 2018 |
10085 |
422.48 |
Nov 09 2018 |
6595 |
473.78 |
Nov 09 2018 |
7429 |
422.3 |
Nov 09 2018 |
13048 |
486.75 |
Nov 09 2018 |
10085 |
422.48 |
Nov 02 2018 |
7429 |
422.3 |
Nov 02 2018 |
6595 |
473.78 |
Nov 02 2018 |
13048 |
486.75 |
Nov 02 2018 |
10059 |
422.48 |
Oct 26 2018 |
13044 |
486.75 |
Oct 26 2018 |
6595 |
473.78 |
Oct 26 2018 |
7429 |
422.3 |
Oct 26 2018 |
10057 |
422.48 |
Oct 19 2018 |
6595 |
473.78 |
Oct 19 2018 |
7429 |
422.3 |
Oct 19 2018 |
13066 |
486.75 |
Oct 19 2018 |
10080 |
422.48 |
Oct 12 2018 |
7407 |
422.3 |
Oct 12 2018 |
6582 |
473.78 |
Oct 12 2018 |
13013 |
486.75 |
Oct 12 2018 |
10045 |
422.48 |
Oct 05 2018 |
13040 |
486.75 |
Oct 05 2018 |
7389 |
422.3 |
Oct 05 2018 |
6582 |
473.78 |
Oct 05 2018 |
10122 |
422.48 |
Sep 28 2018 |
6588 |
473.78 |
Sep 28 2018 |
7403 |
422.3 |
Sep 28 2018 |
12745 |
486.75 |
Sep 28 2018 |
9864 |
422.48 |
Sep 21 2018 |
6516 |
473.78 |
Sep 21 2018 |
7377 |
422.3 |
Sep 21 2018 |
12709 |
486.75 |
Sep 21 2018 |
9853 |
422.48 |
Sep 14 2018 |
7415 |
422.3 |
Sep 14 2018 |
6664 |
473.78 |
Sep 14 2018 |
12755 |
486.75 |
Sep 14 2018 |
9888 |
422.48 |
Sep 07 2018 |
6697 |
473.78 |
Sep 07 2018 |
12992 |
486.75 |
Sep 07 2018 |
7487 |
422.3 |
Sep 07 2018 |
10068 |
422.48 |
Aug 31 2018 |
13034 |
486.75 |
Aug 31 2018 |
7554 |
422.3 |
Aug 31 2018 |
6788 |
473.78 |
Aug 31 2018 |
10141 |
422.48 |
Aug 24 2018 |
13093 |
486.75 |
Aug 24 2018 |
7494 |
422.3 |
Aug 24 2018 |
6882 |
473.78 |
Aug 24 2018 |
10156 |
422.48 |
Aug 17 2018 |
7631 |
422.3 |
Aug 17 2018 |
13024 |
486.75 |
Aug 17 2018 |
6877 |
473.78 |
Aug 17 2018 |
10252 |
422.48 |
Aug 10 2018 |
7644 |
422.3 |
Aug 10 2018 |
6872 |
473.78 |
Aug 10 2018 |
13050 |
486.75 |
Aug 10 2018 |
10361 |
422.48 |
Aug 03 2018 |
6921 |
473.78 |
Aug 03 2018 |
7719 |
422.3 |
Aug 03 2018 |
13238 |
486.75 |
Aug 03 2018 |
10449 |
422.48 |
Jul 27 2018 |
7002 |
473.78 |
Jul 27 2018 |
7733 |
422.3 |
Jul 27 2018 |
13383 |
486.75 |
Jul 27 2018 |
10494 |
422.48 |
Jul 20 2018 |
7841 |
422.3 |
Jul 20 2018 |
7121 |
473.78 |
Jul 20 2018 |
13338 |
486.75 |
Jul 20 2018 |
10663 |
422.48 |
Jul 13 2018 |
13539 |
486.75 |
Jul 13 2018 |
7201 |
473.78 |
Jul 13 2018 |
7692 |
422.3 |
Jul 13 2018 |
10539 |
422.48 |
Jul 06 2018 |
7585 |
422.3 |
Jul 06 2018 |
13375 |
486.75 |
Jul 06 2018 |
7182 |
473.78 |
Jul 06 2018 |
10280 |
422.48 |
Jun 29 2018 |
13398 |
486.75 |
Jun 29 2018 |
7161 |
473.78 |
Jun 29 2018 |
7622 |
422.3 |
Jun 29 2018 |
10306 |
422.48 |
Jun 22 2018 |
7259 |
473.78 |
Jun 22 2018 |
7849 |
422.3 |
Jun 22 2018 |
13649 |
486.75 |
Jun 22 2018 |
10551 |
422.48 |
Jun 15 2018 |
7280 |
473.78 |
Jun 15 2018 |
13762 |
486.75 |
Jun 15 2018 |
7862 |
422.3 |
Jun 15 2018 |
10577 |
422.48 |
Jun 08 2018 |
7991 |
422.3 |
Jun 08 2018 |
7375 |
473.78 |
Jun 08 2018 |
13813 |
486.75 |
Jun 08 2018 |
10756 |
422.48 |
Jun 01 2018 |
14543 |
490.33 |
Jun 01 2018 |
8055 |
422.3 |
Jun 01 2018 |
7326 |
473.78 |
Jun 01 2018 |
11019 |
422.48 |
May 25 2018 |
7338 |
473.78 |
May 25 2018 |
8148 |
422.3 |
May 25 2018 |
14593 |
490.33 |
May 25 2018 |
11177 |
422.48 |
May 18 2018 |
14729 |
490.33 |
May 18 2018 |
8149 |
422.3 |
May 18 2018 |
7264 |
473.78 |
May 18 2018 |
11156 |
422.48 |
May 11 2018 |
7209 |
473.78 |
May 11 2018 |
8108 |
422.3 |
May 11 2018 |
14767 |
490.33 |
May 11 2018 |
11247 |
422.48 |
May 04 2018 |
8271 |
422.3 |
May 04 2018 |
15014 |
490.33 |
May 04 2018 |
7262 |
473.78 |
May 04 2018 |
11395 |
422.48 |
Apr 27 2018 |
7355 |
473.78 |
Apr 27 2018 |
8258 |
422.3 |
Apr 27 2018 |
14910 |
490.33 |
Apr 27 2018 |
11334 |
422.48 |
Apr 20 2018 |
8342 |
422.3 |
Apr 20 2018 |
7313 |
473.78 |
Apr 20 2018 |
14926 |
490.33 |
Apr 20 2018 |
11369 |
422.48 |
Apr 13 2018 |
8351 |
422.3 |
Apr 13 2018 |
14765 |
490.33 |
Apr 13 2018 |
7164 |
473.78 |
Apr 13 2018 |
11399 |
422.48 |
Apr 06 2018 |
8317 |
422.3 |
Apr 06 2018 |
7176 |
473.78 |
Apr 06 2018 |
15084 |
490.33 |
Apr 06 2018 |
11457 |
422.48 |
Mar 30 2018 |
7166 |
473.78 |
Mar 30 2018 |
8402 |
422.3 |
Mar 30 2018 |
15399 |
490.33 |
Mar 30 2018 |
11676 |
422.48 |
Mar 23 2018 |
9569 |
570.6 |
Mar 23 2018 |
16079 |
495.88 |
Mar 23 2018 |
8234 |
420.33 |
Mar 23 2018 |
11751 |
422.3 |
Mar 16 2018 |
16487 |
502.05 |
Mar 16 2018 |
9438 |
570.6 |
Mar 16 2018 |
8238 |
420.33 |
Mar 16 2018 |
11748 |
422.3 |
Mar 09 2018 |
9344 |
570.6 |
Mar 09 2018 |
9280 |
431.47 |
Mar 09 2018 |
16401 |
502.05 |
Mar 09 2018 |
12974 |
431.47 |
Mar 02 2018 |
9707 |
570.6 |
Mar 02 2018 |
9339 |
431.47 |
Mar 02 2018 |
16510 |
502.05 |
Mar 02 2018 |
13159 |
431.47 |
Feb 23 2018 |
16677 |
502.05 |
Feb 23 2018 |
9915 |
570.6 |
Feb 23 2018 |
9426 |
431.47 |
Feb 23 2018 |
13255 |
431.47 |
Feb 16 2018 |
9870 |
570.6 |
Feb 16 2018 |
8527 |
422.68 |
Feb 16 2018 |
16712 |
502.05 |
Feb 16 2018 |
13811 |
435.47 |
Feb 09 2018 |
9556 |
432.59 |
Feb 09 2018 |
9859 |
570.6 |
Feb 09 2018 |
16509 |
502.05 |
Feb 09 2018 |
13955 |
437 |
Feb 02 2018 |
9950 |
570.6 |
Feb 02 2018 |
9517 |
432.59 |
Feb 02 2018 |
16676 |
505.84 |
Feb 02 2018 |
13876 |
437 |
Jan 26 2018 |
9950 |
570.6 |
Jan 26 2018 |
9544 |
432.59 |
Jan 26 2018 |
16756 |
505.84 |
Jan 26 2018 |
13904 |
437 |
Jan 19 2018 |
9545 |
432.59 |
Jan 19 2018 |
9950 |
570.6 |
Jan 19 2018 |
16760 |
505.84 |
Jan 19 2018 |
13917 |
437 |
Jan 12 2018 |
9886 |
570.6 |
Jan 12 2018 |
9645 |
433.78 |
Jan 12 2018 |
16793 |
505.84 |
Jan 12 2018 |
13492 |
433.78 |
Jan 05 2018 |
16793 |
505.84 |
Jan 05 2018 |
9670 |
433.78 |
Jan 05 2018 |
9886 |
570.6 |
Jan 05 2018 |
13512 |
433.78 |
Dec 29 2017 |
9670 |
433.78 |
Dec 29 2017 |
9958 |
570.6 |
Dec 29 2017 |
16793 |
505.84 |
Dec 29 2017 |
13512 |
433.78 |
Dec 22 2017 |
9671 |
433.78 |
Dec 22 2017 |
9958 |
570.6 |
Dec 22 2017 |
16793 |
505.84 |
Dec 22 2017 |
13513 |
433.78 |
Dec 15 2017 |
16793 |
505.84 |
Dec 15 2017 |
9667 |
433.78 |
Dec 15 2017 |
9958 |
570.6 |
Dec 15 2017 |
13507 |
433.78 |
Dec 08 2017 |
16793 |
505.84 |
Dec 08 2017 |
9667 |
433.78 |
Dec 08 2017 |
9958 |
570.6 |
Dec 08 2017 |
13507 |
433.78 |
Dec 01 2017 |
9667 |
433.78 |
Dec 01 2017 |
9952 |
570.6 |
Dec 01 2017 |
16793 |
505.84 |
Dec 01 2017 |
13507 |
433.78 |
Nov 24 2017 |
16793 |
505.84 |
Nov 24 2017 |
9952 |
570.6 |
Nov 24 2017 |
9667 |
433.78 |
Nov 24 2017 |
13507 |
433.78 |
Nov 17 2017 |
16794 |
505.84 |
Nov 17 2017 |
9952 |
570.6 |
Nov 17 2017 |
9667 |
433.78 |
Nov 17 2017 |
13507 |
433.78 |
Nov 10 2017 |
9952 |
570.6 |
Nov 10 2017 |
9667 |
433.78 |
Nov 10 2017 |
16826 |
505.84 |
Nov 10 2017 |
13514 |
433.78 |
Nov 03 2017 |
9668 |
433.78 |
Nov 03 2017 |
9952 |
570.6 |
Nov 03 2017 |
16826 |
505.84 |
Nov 03 2017 |
13515 |
433.78 |
Oct 27 2017 |
16849 |
505.84 |
Oct 27 2017 |
9668 |
433.78 |
Oct 27 2017 |
9952 |
570.6 |
Oct 27 2017 |
13555 |
433.78 |
Oct 20 2017 |
9896 |
570.6 |
Oct 20 2017 |
9686 |
433.78 |
Oct 20 2017 |
16761 |
505.84 |
Oct 20 2017 |
13513 |
433.78 |
Oct 13 2017 |
9686 |
433.78 |
Oct 13 2017 |
9936 |
570.6 |
Oct 13 2017 |
16808 |
505.84 |
Oct 13 2017 |
13534 |
433.78 |
Oct 06 2017 |
9936 |
570.6 |
Oct 06 2017 |
9678 |
433.78 |
Oct 06 2017 |
16808 |
505.84 |
Oct 06 2017 |
13534 |
433.78 |
Sep 29 2017 |
16806 |
505.84 |
Sep 29 2017 |
9690 |
433.78 |
Sep 29 2017 |
9948 |
570.6 |
Sep 29 2017 |
13457 |
433.78 |
Sep 22 2017 |
9686 |
433.78 |
Sep 22 2017 |
9933 |
570.6 |
Sep 22 2017 |
17044 |
505.84 |
Sep 22 2017 |
13578 |
433.78 |
Sep 15 2017 |
9764 |
433.78 |
Sep 15 2017 |
9734 |
570.6 |
Sep 15 2017 |
17027 |
505.84 |
Sep 15 2017 |
13655 |
433.78 |
Sep 08 2017 |
16946 |
505.84 |
Sep 08 2017 |
10205 |
437.95 |
Sep 08 2017 |
9392 |
570.6 |
Sep 08 2017 |
15641 |
447.78 |
Sep 01 2017 |
10352 |
437.95 |
Sep 01 2017 |
9520 |
570.6 |
Sep 01 2017 |
16988 |
505.84 |
Sep 01 2017 |
15698 |
447.78 |
Aug 25 2017 |
9451 |
570.6 |
Aug 25 2017 |
10361 |
437.95 |
Aug 25 2017 |
17330 |
505.84 |
Aug 25 2017 |
16062 |
447.78 |
Aug 18 2017 |
9811 |
570.6 |
Aug 18 2017 |
10414 |
437.95 |
Aug 18 2017 |
17397 |
505.84 |
Aug 18 2017 |
16162 |
447.78 |
Aug 11 2017 |
10409 |
437.95 |
Aug 11 2017 |
9691 |
570.6 |
Aug 11 2017 |
17476 |
505.84 |
Aug 11 2017 |
16203 |
447.78 |
Aug 04 2017 |
9538 |
428.01 |
Aug 04 2017 |
9853 |
570.6 |
Aug 04 2017 |
17576 |
505.84 |
Aug 04 2017 |
17737 |
457.39 |
Jul 28 2017 |
9925 |
570.6 |
Jul 28 2017 |
9595 |
428.01 |
Jul 28 2017 |
17695 |
505.84 |
Jul 28 2017 |
17855 |
457.39 |
Jul 21 2017 |
17696 |
505.84 |
Jul 21 2017 |
10017 |
570.6 |
Jul 21 2017 |
9653 |
428.01 |
Jul 21 2017 |
17963 |
457.39 |
Jul 14 2017 |
10065 |
570.6 |
Jul 14 2017 |
9734 |
428.01 |
Jul 14 2017 |
17786 |
505.84 |
Jul 14 2017 |
18036 |
457.39 |
Jul 07 2017 |
9753 |
428.01 |
Jul 07 2017 |
10124 |
570.6 |
Jul 07 2017 |
17867 |
505.84 |
Jul 07 2017 |
18092 |
457.39 |
Jun 30 2017 |
17894 |
505.84 |
Jun 30 2017 |
9831 |
428.01 |
Jun 30 2017 |
10087 |
570.6 |
Jun 30 2017 |
18140 |
457.39 |
Jun 23 2017 |
18103 |
505.84 |
Jun 23 2017 |
10871 |
428.01 |
Jun 23 2017 |
10210 |
570.6 |
Jun 23 2017 |
18269 |
457.39 |
Jun 16 2017 |
10941 |
428.01 |
Jun 16 2017 |
10125 |
570.6 |
Jun 16 2017 |
18136 |
505.84 |
Jun 16 2017 |
16660 |
445.83 |
Jun 09 2017 |
18049 |
505.84 |
Jun 09 2017 |
10110 |
570.6 |
Jun 09 2017 |
11003 |
428.01 |
Jun 09 2017 |
16542 |
445.83 |
Jun 02 2017 |
18858 |
510.6 |
Jun 02 2017 |
10114 |
570.6 |
Jun 02 2017 |
11022 |
428.01 |
Jun 02 2017 |
16791 |
445.83 |
May 26 2017 |
10017 |
570.6 |
May 26 2017 |
11158 |
428.01 |
May 26 2017 |
18900 |
510.6 |
May 26 2017 |
16862 |
445.83 |
May 19 2017 |
10393 |
570.6 |
May 19 2017 |
11172 |
428.01 |
May 19 2017 |
19376 |
510.6 |
May 19 2017 |
17065 |
445.83 |
May 12 2017 |
19472 |
510.6 |
May 12 2017 |
11371 |
428.01 |
May 12 2017 |
10527 |
570.6 |
May 12 2017 |
17158 |
445.83 |
May 05 2017 |
10721 |
570.6 |
May 05 2017 |
10998 |
424.67 |
May 05 2017 |
19449 |
510.6 |
May 05 2017 |
16052 |
438.31 |
Apr 28 2017 |
11693 |
433 |
Apr 28 2017 |
10752 |
570.6 |
Apr 28 2017 |
19241 |
510.6 |
Apr 28 2017 |
15902 |
438.64 |
Apr 21 2017 |
11898 |
433 |
Apr 21 2017 |
10906 |
570.6 |
Apr 21 2017 |
19516 |
510.6 |
Apr 21 2017 |
16065 |
438.64 |
Apr 14 2017 |
19734 |
510.6 |
Apr 14 2017 |
11127 |
570.6 |
Apr 14 2017 |
11905 |
432.45 |
Apr 14 2017 |
15254 |
432.45 |
Apr 07 2017 |
12003 |
432.45 |
Apr 07 2017 |
11185 |
570.6 |
Apr 07 2017 |
19552 |
510.6 |
Apr 07 2017 |
15017 |
432.45 |
Mar 31 2017 |
11641 |
570.6 |
Mar 31 2017 |
12293 |
432.45 |
Mar 31 2017 |
19548 |
510.6 |
Mar 31 2017 |
15246 |
432.45 |
Mar 24 2017 |
12531 |
435.75 |
Mar 24 2017 |
15501 |
435.75 |
Mar 17 2017 |
12641 |
435.75 |
Mar 17 2017 |
15627 |
435.75 |
Mar 10 2017 |
12793 |
435.75 |
Mar 10 2017 |
15717 |
435.75 |
Mar 03 2017 |
12671 |
435.44 |
Mar 03 2017 |
15595 |
435.44 |
Feb 24 2017 |
14494 |
454.13 |
Feb 24 2017 |
18150 |
454.13 |
Feb 17 2017 |
14462 |
455.65 |
Feb 17 2017 |
18429 |
455.65 |
Feb 10 2017 |
14514 |
455.65 |
Feb 10 2017 |
18538 |
455.65 |
Feb 03 2017 |
15530 |
465.62 |
Feb 03 2017 |
19824 |
465.62 |
Jan 27 2017 |
15578 |
465.62 |
Jan 27 2017 |
19847 |
465.62 |
Jan 20 2017 |
15554 |
465.62 |
Jan 20 2017 |
19788 |
465.62 |
Jan 13 2017 |
15563 |
465.62 |
Jan 13 2017 |
19776 |
465.62 |
Jan 06 2017 |
15565 |
465.62 |
Jan 06 2017 |
19772 |
465.62 |
Dec 30 2016 |
15570 |
465.62 |
Dec 30 2016 |
19776 |
465.62 |
Dec 23 2016 |
15570 |
465.62 |
Dec 23 2016 |
19776 |
465.62 |
Dec 16 2016 |
15566 |
465.62 |
Dec 16 2016 |
19774 |
465.62 |
Dec 09 2016 |
15567 |
465.62 |
Dec 09 2016 |
19775 |
465.62 |
Dec 02 2016 |
15567 |
465.62 |
Dec 02 2016 |
19776 |
465.62 |
Nov 25 2016 |
15563 |
465.62 |
Nov 25 2016 |
19773 |
465.62 |
Nov 18 2016 |
15563 |
465.62 |
Nov 18 2016 |
19773 |
465.62 |
Nov 11 2016 |
15563 |
465.62 |
Nov 11 2016 |
19759 |
465.62 |
Nov 04 2016 |
15563 |
465.62 |
Nov 04 2016 |
19759 |
465.62 |
Oct 28 2016 |
15564 |
465.62 |
Oct 28 2016 |
19777 |
465.62 |
Oct 21 2016 |
15575 |
465.62 |
Oct 21 2016 |
19798 |
465.62 |
Oct 14 2016 |
15537 |
465.62 |
Oct 14 2016 |
19791 |
465.62 |
Oct 07 2016 |
15553 |
465.62 |
Oct 07 2016 |
19797 |
465.62 |
Sep 30 2016 |
15591 |
465.62 |
Sep 30 2016 |
19818 |
465.62 |
Sep 23 2016 |
15597 |
465.62 |
Sep 23 2016 |
19664 |
465.62 |
Sep 16 2016 |
15681 |
465.62 |
Sep 16 2016 |
19694 |
465.62 |
Sep 09 2016 |
15765 |
465.62 |
Sep 09 2016 |
19785 |
465.62 |
Sep 02 2016 |
15938 |
465.62 |
Sep 02 2016 |
19941 |
465.62 |
Aug 26 2016 |
15992 |
465.62 |
Aug 26 2016 |
19730 |
465.62 |
Aug 19 2016 |
16022 |
465.62 |
Aug 19 2016 |
19750 |
465.62 |
Aug 12 2016 |
16227 |
465.62 |
Aug 12 2016 |
21526 |
465.62 |
Aug 05 2016 |
16168 |
465.62 |
Aug 05 2016 |
21657 |
465.62 |
Jul 29 2016 |
16230 |
465.62 |
Jul 29 2016 |
21850 |
465.62 |
Jul 22 2016 |
16430 |
465.62 |
Jul 22 2016 |
22065 |
465.62 |
Jun 22 2016 |
18104 |
479.67 |
Jun 22 2016 |
25067 |
479.67 |
Jun 15 2016 |
18155 |
479.67 |
Jun 15 2016 |
25339 |
479.67 |
Jun 08 2016 |
18282 |
479.67 |
Jun 08 2016 |
25432 |
479.67 |
Jun 01 2016 |
18366 |
479.67 |
Jun 01 2016 |
25734 |
479.67 |
May 25 2016 |
18255 |
479.67 |
May 25 2016 |
25571 |
479.67 |
May 18 2016 |
18450 |
479.67 |
May 18 2016 |
25803 |
479.67 |
May 11 2016 |
18372 |
479.67 |
May 11 2016 |
25854 |
479.67 |
May 04 2016 |
18273 |
479.67 |
May 04 2016 |
25759 |
479.67 |
Apr 27 2016 |
18591 |
479.67 |
Apr 27 2016 |
26079 |
479.67 |
Apr 20 2016 |
18603 |
479.67 |
Apr 20 2016 |
26051 |
479.67 |
Apr 13 2016 |
18450 |
479.67 |
Apr 13 2016 |
26002 |
479.67 |
Apr 06 2016 |
18541 |
479.67 |
Apr 06 2016 |
26285 |
479.67 |
Mar 30 2016 |
19284 |
489.04 |
Mar 30 2016 |
27413 |
489.04 |
Mar 23 2016 |
19261 |
489.04 |
Mar 23 2016 |
27520 |
489.04 |
Mar 16 2016 |
19187 |
488.87 |
Mar 16 2016 |
27534 |
488.87 |
Mar 09 2016 |
19084 |
488.87 |
Mar 09 2016 |
27612 |
488.87 |
Mar 02 2016 |
19022 |
488.87 |
Mar 02 2016 |
27348 |
488.87 |
Feb 24 2016 |
18935 |
488.87 |
Feb 24 2016 |
27196 |
488.87 |
Feb 17 2016 |
19025 |
488.87 |
Feb 17 2016 |
27479 |
488.87 |
Feb 10 2016 |
18979 |
488.87 |
Feb 10 2016 |
27400 |
488.87 |
Feb 03 2016 |
18482 |
483.56 |
Feb 03 2016 |
26617 |
483.56 |
Jan 27 2016 |
18411 |
483.56 |
Jan 27 2016 |
26606 |
483.56 |
Jan 20 2016 |
18457 |
483.56 |
Jan 20 2016 |
26616 |
483.56 |
Jan 13 2016 |
17959 |
477.81 |
Jan 13 2016 |
25871 |
477.81 |
Jan 06 2016 |
17966 |
477.81 |
Jan 06 2016 |
25878 |
477.81 |
Dec 30 2015 |
17955 |
477.81 |
Dec 30 2015 |
25865 |
477.81 |
Dec 23 2015 |
17954 |
477.81 |
Dec 23 2015 |
25864 |
477.81 |
Dec 16 2015 |
17954 |
477.81 |
Dec 16 2015 |
25864 |
477.81 |
Dec 09 2015 |
17962 |
477.81 |
Dec 09 2015 |
25870 |
477.81 |
Dec 02 2015 |
17963 |
477.81 |
Dec 02 2015 |
25871 |
477.81 |
Nov 25 2015 |
17963 |
477.81 |
Nov 25 2015 |
25872 |
477.81 |
Nov 18 2015 |
17963 |
477.81 |
Nov 18 2015 |
25871 |
477.81 |
Nov 11 2015 |
17963 |
477.81 |
Nov 11 2015 |
25857 |
477.81 |
Nov 04 2015 |
17963 |
477.81 |
Nov 04 2015 |
25857 |
477.81 |
Oct 28 2015 |
17928 |
477.81 |
Oct 28 2015 |
25815 |
477.81 |
Oct 21 2015 |
17951 |
477.81 |
Oct 21 2015 |
25795 |
477.81 |
Oct 14 2015 |
17954 |
477.81 |
Oct 14 2015 |
25785 |
477.81 |
Oct 07 2015 |
17904 |
477.81 |
Oct 07 2015 |
25783 |
477.81 |
Sep 30 2015 |
17904 |
477.81 |
Sep 30 2015 |
25799 |
477.81 |
Sep 23 2015 |
17885 |
477.81 |
Sep 23 2015 |
25855 |
477.81 |
Sep 16 2015 |
17858 |
477.81 |
Sep 16 2015 |
25743 |
477.81 |
Sep 09 2015 |
17823 |
477.81 |
Sep 09 2015 |
25687 |
477.81 |
Sep 02 2015 |
17640 |
477.81 |
Sep 02 2015 |
25621 |
477.81 |
Aug 26 2015 |
17877 |
477.81 |
Aug 26 2015 |
25817 |
477.81 |
Aug 19 2015 |
17951 |
477.81 |
Aug 19 2015 |
26082 |
477.81 |
Aug 12 2015 |
18071 |
477.81 |
Aug 12 2015 |
26219 |
477.81 |
Aug 05 2015 |
17979 |
477.81 |
Aug 05 2015 |
26181 |
477.81 |
Jul 29 2015 |
18148 |
477.81 |
Jul 29 2015 |
26404 |
477.81 |
Jul 22 2015 |
18094 |
477.81 |
Jul 22 2015 |
26476 |
477.81 |
Jul 15 2015 |
18200 |
477.81 |
Jul 15 2015 |
26665 |
477.81 |
Jul 08 2015 |
18269 |
477.81 |
Jul 08 2015 |
26817 |
477.81 |
Jul 01 2015 |
18686 |
481.5 |
Jul 01 2015 |
27417 |
481.5 |
Jun 24 2015 |
18741 |
481.5 |
Jun 24 2015 |
27520 |
481.5 |
Jun 17 2015 |
18770 |
481.5 |
Jun 17 2015 |
27522 |
481.5 |
Jun 10 2015 |
18791 |
481.5 |
Jun 10 2015 |
27579 |
481.5 |
Jun 03 2015 |
18746 |
481.5 |
Jun 03 2015 |
27771 |
481.5 |
May 27 2015 |
18741 |
481.5 |
May 27 2015 |
27543 |
481.5 |
May 20 2015 |
18796 |
481.5 |
May 20 2015 |
27560 |
481.5 |
May 13 2015 |
18700 |
481.5 |
May 13 2015 |
27643 |
481.5 |
May 06 2015 |
18298 |
481.5 |
May 06 2015 |
27232 |
481.5 |
Apr 29 2015 |
18407 |
481.5 |
Apr 29 2015 |
27469 |
481.5 |
Apr 22 2015 |
18514 |
481.5 |
Apr 22 2015 |
27613 |
481.5 |
Apr 15 2015 |
18387 |
481.5 |
Apr 15 2015 |
27260 |
481.5 |
Apr 08 2015 |
17867 |
464.48 |
Apr 08 2015 |
18636 |
481.5 |
Apr 08 2015 |
27408 |
481.5 |
Apr 01 2015 |
18824 |
481.5 |
Apr 01 2015 |
17977 |
464.48 |
Apr 01 2015 |
27940 |
481.5 |
Mar 25 2015 |
18445 |
479.68 |
Mar 25 2015 |
17464 |
464.48 |
Mar 25 2015 |
26856 |
479.68 |
Mar 18 2015 |
18556 |
485.7 |
Mar 18 2015 |
16793 |
464.48 |
Mar 18 2015 |
26820 |
485.7 |
Mar 11 2015 |
17152 |
464.48 |
Mar 11 2015 |
18753 |
485.7 |
Mar 11 2015 |
27548 |
485.7 |
Mar 04 2015 |
19024 |
485.7 |
Mar 04 2015 |
17423 |
464.48 |
Mar 04 2015 |
27875 |
485.7 |
Feb 25 2015 |
17453 |
464.48 |
Feb 25 2015 |
18896 |
485.7 |
Feb 25 2015 |
27876 |
485.7 |
Feb 18 2015 |
17600 |
464.48 |
Feb 18 2015 |
18995 |
485.7 |
Feb 18 2015 |
27962 |
485.7 |
Feb 11 2015 |
17612 |
464.48 |
Feb 11 2015 |
19072 |
485.7 |
Feb 11 2015 |
27976 |
485.7 |
Feb 04 2015 |
19272 |
488.3 |
Feb 04 2015 |
17663 |
464.48 |
Feb 04 2015 |
27217 |
480.24 |
Jan 28 2015 |
19313 |
488.3 |
Jan 28 2015 |
17599 |
464.48 |
Jan 28 2015 |
27214 |
480.24 |
Jan 21 2015 |
19534 |
490.9 |
Jan 21 2015 |
17605 |
464.48 |
Jan 21 2015 |
27567 |
482.44 |
Jan 14 2015 |
17619 |
464.48 |
Jan 14 2015 |
19515 |
490.9 |
Jan 14 2015 |
27572 |
482.44 |
Jan 07 2015 |
17619 |
464.48 |
Jan 07 2015 |
19486 |
490.9 |
Jan 07 2015 |
27545 |
482.44 |
Dec 31 2014 |
19486 |
490.9 |
Dec 31 2014 |
17619 |
464.48 |
Dec 31 2014 |
27560 |
482.44 |
Dec 24 2014 |
17619 |
464.48 |
Dec 24 2014 |
19486 |
490.9 |
Dec 24 2014 |
27560 |
482.44 |
Dec 17 2014 |
19469 |
490.9 |
Dec 17 2014 |
17619 |
464.48 |
Dec 17 2014 |
27552 |
482.44 |
Dec 10 2014 |
19470 |
490.9 |
Dec 10 2014 |
17619 |
464.48 |
Dec 10 2014 |
27553 |
482.44 |
Dec 03 2014 |
19470 |
490.9 |
Dec 03 2014 |
17619 |
464.48 |
Dec 03 2014 |
27553 |
482.44 |
Nov 26 2014 |
17619 |
464.48 |
Nov 26 2014 |
19470 |
490.9 |
Nov 26 2014 |
27553 |
482.44 |
Nov 19 2014 |
19470 |
490.9 |
Nov 19 2014 |
17619 |
464.48 |
Nov 19 2014 |
27552 |
482.44 |
Nov 12 2014 |
19471 |
490.9 |
Nov 12 2014 |
17619 |
464.48 |
Nov 12 2014 |
27552 |
482.44 |
Nov 05 2014 |
17619 |
464.48 |
Nov 05 2014 |
19471 |
490.9 |
Nov 05 2014 |
27553 |
482.44 |
Oct 29 2014 |
17614 |
464.48 |
Oct 29 2014 |
19471 |
490.9 |
Oct 29 2014 |
27549 |
482.44 |
Oct 22 2014 |
19394 |
490.9 |
Oct 22 2014 |
17570 |
464.48 |
Oct 22 2014 |
27548 |
482.44 |
Oct 15 2014 |
17475 |
464.48 |
Oct 15 2014 |
19372 |
490.9 |
Oct 15 2014 |
27455 |
482.44 |
Oct 08 2014 |
17493 |
464.48 |
Oct 08 2014 |
19342 |
490.9 |
Oct 08 2014 |
27431 |
482.44 |
Oct 01 2014 |
19382 |
490.9 |
Oct 01 2014 |
17500 |
464.48 |
Oct 01 2014 |
27483 |
482.44 |
Sep 24 2014 |
19270 |
490.9 |
Sep 24 2014 |
17608 |
464.48 |
Sep 24 2014 |
27482 |
482.44 |
Sep 17 2014 |
17450 |
464.48 |
Sep 17 2014 |
19337 |
490.9 |
Sep 17 2014 |
27409 |
482.44 |
Sep 10 2014 |
19171 |
490.9 |
Sep 10 2014 |
17456 |
464.48 |
Sep 10 2014 |
27432 |
482.44 |
Sep 03 2014 |
19139 |
490.9 |
Sep 03 2014 |
17493 |
464.48 |
Sep 03 2014 |
27496 |
482.44 |
Aug 27 2014 |
19266 |
490.9 |
Aug 27 2014 |
17370 |
464.48 |
Aug 27 2014 |
27554 |
482.44 |
Aug 20 2014 |
17397 |
464.48 |
Aug 20 2014 |
19152 |
490.9 |
Aug 20 2014 |
27593 |
482.44 |
Aug 13 2014 |
19257 |
490.9 |
Aug 13 2014 |
17326 |
464.48 |
Aug 13 2014 |
27667 |
482.44 |
Aug 06 2014 |
17803 |
473.72 |
Aug 06 2014 |
17499 |
464.48 |
Aug 06 2014 |
25498 |
465.65 |
Jul 30 2014 |
17550 |
464.48 |
Jul 30 2014 |
18650 |
482.61 |
Jul 30 2014 |
26863 |
474.15 |
Jul 23 2014 |
18439 |
482.61 |
Jul 23 2014 |
17388 |
464.48 |
Jul 23 2014 |
26618 |
474.15 |
Jul 16 2014 |
19588 |
495.95 |
Jul 16 2014 |
17564 |
464.48 |
Jul 16 2014 |
27554 |
480.99 |
Jul 09 2014 |
19751 |
495.95 |
Jul 09 2014 |
17658 |
464.48 |
Jul 09 2014 |
27628 |
480.99 |
Jul 02 2014 |
19912 |
495.95 |
Jul 02 2014 |
17748 |
464.48 |
Jul 02 2014 |
27867 |
480.99 |
Jun 25 2014 |
20071 |
495.95 |
Jun 25 2014 |
17847 |
464.48 |
Jun 25 2014 |
27969 |
480.99 |
Jun 18 2014 |
20217 |
495.95 |
Jun 18 2014 |
17906 |
464.48 |
Jun 18 2014 |
27998 |
480.99 |
Jun 11 2014 |
17794 |
464.48 |
Jun 11 2014 |
20215 |
495.95 |
Jun 11 2014 |
28125 |
480.99 |
Jun 04 2014 |
20620 |
495.95 |
Jun 04 2014 |
17929 |
464.48 |
Jun 04 2014 |
28392 |
480.99 |
May 28 2014 |
20576 |
495.95 |
May 28 2014 |
17794 |
464.48 |
May 28 2014 |
28267 |
480.99 |
May 21 2014 |
17836 |
464.48 |
May 21 2014 |
20652 |
495.95 |
May 21 2014 |
28377 |
480.99 |
May 14 2014 |
17936 |
464.48 |
May 14 2014 |
20786 |
495.95 |
May 14 2014 |
28499 |
480.99 |
May 07 2014 |
20462 |
495.95 |
May 07 2014 |
17503 |
464.48 |
May 07 2014 |
28154 |
480.99 |
Apr 30 2014 |
18055 |
464.48 |
Apr 30 2014 |
21144 |
495.95 |
Apr 30 2014 |
28828 |
480.99 |
Apr 23 2014 |
14030 |
420.88 |
Apr 23 2014 |
20072 |
420.88 |
Apr 16 2014 |
13926 |
420.88 |
Apr 16 2014 |
19945 |
420.88 |
Apr 09 2014 |
14097 |
420.88 |
Apr 09 2014 |
20278 |
420.88 |
Apr 02 2014 |
18034 |
458.34 |
Apr 02 2014 |
25653 |
458.34 |
Mar 26 2014 |
18438 |
458.34 |
Mar 26 2014 |
25600 |
458.34 |
Mar 19 2014 |
18547 |
458.34 |
Mar 19 2014 |
25551 |
458.34 |
Mar 12 2014 |
18528 |
458.34 |
Mar 12 2014 |
24679 |
529.43 |
Mar 12 2014 |
29035 |
482.04 |
Mar 05 2014 |
18552 |
458.34 |
Mar 05 2014 |
25432 |
458.34 |
Feb 26 2014 |
18559 |
458.34 |
Feb 26 2014 |
25397 |
458.34 |
Feb 19 2014 |
18599 |
458.34 |
Feb 19 2014 |
25435 |
458.34 |
Feb 12 2014 |
18575 |
458.34 |
Feb 12 2014 |
25372 |
458.34 |
Feb 05 2014 |
20311 |
473.73 |
Feb 05 2014 |
27688 |
473.73 |
Jan 29 2014 |
20451 |
473.73 |
Jan 29 2014 |
27693 |
473.73 |
Jan 22 2014 |
20408 |
473.73 |
Jan 22 2014 |
27583 |
473.73 |
Jan 15 2014 |
20469 |
473.73 |
Jan 15 2014 |
27648 |
473.73 |
Jan 08 2014 |
20506 |
473.73 |
Jan 08 2014 |
27557 |
473.73 |
Jan 01 2014 |
20511 |
473.73 |
Jan 01 2014 |
27561 |
473.73 |
Dec 25 2013 |
20511 |
473.73 |
Dec 25 2013 |
27572 |
473.73 |
Dec 18 2013 |
20511 |
473.73 |
Dec 18 2013 |
27572 |
473.73 |
Dec 11 2013 |
20511 |
473.73 |
Dec 11 2013 |
27573 |
473.73 |
Dec 04 2013 |
20512 |
473.73 |
Dec 04 2013 |
27575 |
473.73 |
Nov 27 2013 |
20512 |
473.73 |
Nov 27 2013 |
27575 |
473.73 |
Nov 20 2013 |
20512 |
473.73 |
Nov 20 2013 |
27576 |
473.73 |
Nov 13 2013 |
20514 |
473.73 |
Nov 13 2013 |
27577 |
473.73 |
Nov 06 2013 |
20515 |
473.73 |
Nov 06 2013 |
27578 |
473.73 |
Oct 30 2013 |
20513 |
473.73 |
Oct 30 2013 |
27576 |
473.73 |
Oct 23 2013 |
20514 |
473.73 |
Oct 23 2013 |
27573 |
473.73 |
Oct 16 2013 |
20471 |
473.73 |
Oct 16 2013 |
27538 |
473.73 |
Oct 09 2013 |
20450 |
473.73 |
Oct 09 2013 |
27301 |
473.73 |
Oct 02 2013 |
20433 |
473.73 |
Oct 02 2013 |
27368 |
473.73 |
Sep 25 2013 |
20337 |
473.73 |
Sep 25 2013 |
27331 |
473.73 |
Sep 18 2013 |
22768 |
500.16 |
Sep 18 2013 |
30556 |
500.16 |
Sep 11 2013 |
22602 |
500.16 |
Sep 11 2013 |
30355 |
500.16 |
Sep 04 2013 |
22544 |
500.16 |
Sep 04 2013 |
30520 |
500.16 |
Aug 28 2013 |
22462 |
500.16 |
Aug 28 2013 |
30396 |
500.16 |
Aug 21 2013 |
22598 |
500.16 |
Aug 21 2013 |
30617 |
500.16 |
Aug 14 2013 |
22705 |
500.16 |
Aug 14 2013 |
30320 |
500.16 |
Aug 07 2013 |
22965 |
500.16 |
Aug 07 2013 |
30571 |
500.16 |
Jul 31 2013 |
23173 |
500.16 |
Jul 31 2013 |
31013 |
500.16 |
Jul 24 2013 |
23382 |
500.16 |
Jul 24 2013 |
31199 |
500.16 |
Jul 17 2013 |
23484 |
500.16 |
Jul 17 2013 |
31318 |
500.16 |
Jul 10 2013 |
23679 |
500.16 |
Jul 10 2013 |
31635 |
500.16 |
Jul 03 2013 |
23884 |
500.16 |
Jul 03 2013 |
31641 |
500.16 |
Jun 26 2013 |
24191 |
500.16 |
Jun 26 2013 |
31829 |
500.16 |
Jun 19 2013 |
24427 |
500.16 |
Jun 19 2013 |
31827 |
500.16 |
Jun 12 2013 |
24491 |
500.16 |
Jun 12 2013 |
32107 |
500.16 |
Jun 05 2013 |
24093 |
500.16 |
Jun 05 2013 |
31817 |
500.16 |
May 29 2013 |
24160 |
500.16 |
May 29 2013 |
31851 |
500.16 |
May 22 2013 |
24529 |
500.16 |
May 22 2013 |
32439 |
500.16 |
May 15 2013 |
24669 |
500.16 |
May 15 2013 |
32476 |
500.16 |
May 08 2013 |
24563 |
500.16 |
May 08 2013 |
32416 |
500.16 |
May 01 2013 |
24674 |
500.16 |
May 01 2013 |
32674 |
500.16 |
Apr 24 2013 |
24603 |
500.16 |
Apr 24 2013 |
32394 |
500.16 |
Apr 17 2013 |
24500 |
500.16 |
Apr 17 2013 |
32427 |
500.16 |
Apr 10 2013 |
24346 |
504.51 |
Apr 10 2013 |
32656 |
504.51 |
Apr 03 2013 |
24115 |
504.51 |
Apr 03 2013 |
32519 |
504.51 |
Mar 27 2013 |
24105 |
504.51 |
Mar 27 2013 |
32642 |
504.51 |
Mar 20 2013 |
23693 |
504.51 |
Mar 20 2013 |
32558 |
504.51 |
Mar 13 2013 |
32428 |
504.51 |