| Feb 03 2026 |
2012 |
366.38 |
| Feb 03 2026 |
2340 |
366.38 |
| Jan 27 2026 |
1995 |
366.38 |
| Jan 27 2026 |
2326 |
366.38 |
| Jan 20 2026 |
1982 |
366.38 |
| Jan 20 2026 |
2329 |
366.38 |
| Jan 13 2026 |
1983 |
366.38 |
| Jan 13 2026 |
2325 |
366.38 |
| Jan 06 2026 |
1982 |
366.38 |
| Jan 06 2026 |
2326 |
366.38 |
| Dec 30 2025 |
1979 |
366.38 |
| Dec 30 2025 |
2327 |
366.38 |
| Dec 23 2025 |
1979 |
366.38 |
| Dec 23 2025 |
2322 |
366.38 |
| Dec 16 2025 |
1979 |
366.38 |
| Dec 16 2025 |
2325 |
366.38 |
| Dec 09 2025 |
1979 |
366.38 |
| Dec 09 2025 |
2325 |
366.38 |
| Dec 02 2025 |
1979 |
366.38 |
| Dec 02 2025 |
2325 |
366.38 |
| Nov 25 2025 |
1979 |
366.38 |
| Nov 25 2025 |
2325 |
366.38 |
| Nov 18 2025 |
1979 |
366.38 |
| Nov 18 2025 |
2325 |
366.38 |
| Nov 11 2025 |
1968 |
366.38 |
| Nov 11 2025 |
2314 |
366.38 |
| Nov 04 2025 |
1968 |
366.38 |
| Nov 04 2025 |
2314 |
366.38 |
| Oct 28 2025 |
1969 |
366.38 |
| Oct 28 2025 |
2328 |
366.38 |
| Oct 21 2025 |
1969 |
366.38 |
| Oct 21 2025 |
2464 |
366.38 |
| Oct 14 2025 |
1977 |
366.38 |
| Oct 14 2025 |
2440 |
366.38 |
| Oct 07 2025 |
1979 |
366.38 |
| Oct 07 2025 |
2383 |
366.38 |
| Sep 30 2025 |
1975 |
366.38 |
| Sep 30 2025 |
2395 |
366.38 |
| Sep 23 2025 |
1982 |
366.38 |
| Sep 23 2025 |
2391 |
366.38 |
| Sep 16 2025 |
1877 |
366.38 |
| Sep 16 2025 |
2309 |
366.38 |
| Sep 09 2025 |
1893 |
366.38 |
| Sep 09 2025 |
2245 |
366.38 |
| Sep 02 2025 |
1900 |
366.38 |
| Sep 02 2025 |
2284 |
366.38 |
| Aug 26 2025 |
1902 |
366.38 |
| Aug 26 2025 |
2321 |
366.38 |
| Aug 19 2025 |
1908 |
366.38 |
| Aug 19 2025 |
2235 |
366.38 |
| Aug 12 2025 |
3819 |
366.38 |
| Aug 12 2025 |
4079 |
366.38 |
| Aug 05 2025 |
3807 |
366.38 |
| Aug 05 2025 |
4115 |
366.38 |
| Jul 29 2025 |
3846 |
366.38 |
| Jul 29 2025 |
4213 |
366.38 |
| Jul 22 2025 |
3830 |
366.38 |
| Jul 22 2025 |
4222 |
366.38 |
| Jul 15 2025 |
3779 |
366.38 |
| Jul 15 2025 |
4158 |
366.38 |
| Jul 08 2025 |
3844 |
366.38 |
| Jul 08 2025 |
4417 |
366.38 |
| Jul 01 2025 |
4095 |
366.38 |
| Jul 01 2025 |
4644 |
366.38 |
| Jun 24 2025 |
3849 |
366.38 |
| Jun 24 2025 |
4230 |
366.38 |
| Jun 17 2025 |
3870 |
366.38 |
| Jun 17 2025 |
4243 |
366.38 |
| Jun 10 2025 |
3883 |
366.38 |
| Jun 10 2025 |
4273 |
366.38 |
| Jun 03 2025 |
3841 |
366.38 |
| Jun 03 2025 |
4279 |
366.38 |
| May 27 2025 |
3864 |
366.38 |
| May 27 2025 |
4331 |
366.38 |
| May 20 2025 |
3777 |
366.38 |
| May 20 2025 |
4457 |
366.38 |
| May 13 2025 |
3778 |
366.38 |
| May 13 2025 |
4426 |
366.38 |
| May 06 2025 |
3789 |
366.38 |
| May 06 2025 |
4499 |
366.38 |
| Apr 29 2025 |
4051 |
373.3 |
| Apr 29 2025 |
4867 |
373.3 |
| Apr 22 2025 |
4051 |
373.3 |
| Apr 22 2025 |
4786 |
373.3 |
| Apr 15 2025 |
3512 |
366.28 |
| Apr 15 2025 |
4919 |
366.28 |
| Apr 08 2025 |
3556 |
366.28 |
| Apr 08 2025 |
4992 |
366.28 |
| Apr 01 2025 |
3547 |
366.28 |
| Apr 01 2025 |
4983 |
366.28 |
| Mar 25 2025 |
3524 |
366.28 |
| Mar 25 2025 |
4944 |
366.28 |
| Mar 18 2025 |
3567 |
366.28 |
| Mar 18 2025 |
4975 |
366.28 |
| Mar 11 2025 |
3531 |
366.28 |
| Mar 11 2025 |
4949 |
366.28 |
| Mar 04 2025 |
3548 |
366.28 |
| Mar 04 2025 |
4959 |
366.28 |
| Feb 25 2025 |
3519 |
366.28 |
| Feb 25 2025 |
4924 |
366.28 |
| Feb 18 2025 |
3522 |
366.28 |
| Feb 18 2025 |
4940 |
366.28 |
| Feb 11 2025 |
3762 |
366.23 |
| Feb 11 2025 |
4276 |
366.23 |
| Feb 04 2025 |
3754 |
366.23 |
| Feb 04 2025 |
4273 |
366.23 |
| Jan 29 2025 |
3752 |
366.23 |
| Jan 29 2025 |
4258 |
366.23 |
| Jan 22 2025 |
3739 |
366.23 |
| Jan 22 2025 |
4267 |
366.23 |
| Jan 15 2025 |
3739 |
366.23 |
| Jan 15 2025 |
4295 |
366.23 |
| Jan 08 2025 |
2146 |
366.23 |
| Jan 08 2025 |
2806 |
366.23 |
| Jan 01 2025 |
2159 |
366.23 |
| Jan 01 2025 |
2803 |
366.23 |
| Dec 25 2024 |
2161 |
366.23 |
| Dec 25 2024 |
2806 |
366.23 |
| Dec 18 2024 |
2161 |
366.23 |
| Dec 18 2024 |
2808 |
366.23 |
| Dec 11 2024 |
2157 |
366.23 |
| Dec 11 2024 |
2808 |
366.23 |
| Dec 04 2024 |
2157 |
366.23 |
| Dec 04 2024 |
2808 |
366.23 |
| Nov 27 2024 |
2157 |
366.23 |
| Nov 27 2024 |
2808 |
366.23 |
| Nov 20 2024 |
2153 |
366.23 |
| Nov 20 2024 |
2806 |
366.23 |
| Nov 13 2024 |
2153 |
366.23 |
| Nov 13 2024 |
2807 |
366.23 |
| Nov 06 2024 |
2153 |
366.23 |
| Nov 06 2024 |
2799 |
366.23 |
| Oct 30 2024 |
2160 |
366.23 |
| Oct 30 2024 |
2703 |
366.23 |
| Oct 23 2024 |
2161 |
366.23 |
| Oct 23 2024 |
3327 |
366.23 |
| Oct 16 2024 |
2162 |
366.23 |
| Oct 16 2024 |
3320 |
366.23 |
| Oct 09 2024 |
2163 |
366.23 |
| Oct 09 2024 |
3306 |
366.23 |
| Oct 02 2024 |
2139 |
366.23 |
| Oct 02 2024 |
3244 |
366.23 |
| Sep 25 2024 |
2133 |
366.23 |
| Sep 25 2024 |
3226 |
366.23 |
| Sep 18 2024 |
2130 |
366.23 |
| Sep 18 2024 |
3199 |
366.23 |
| Sep 11 2024 |
2109 |
366.23 |
| Sep 11 2024 |
3144 |
366.23 |
| Sep 04 2024 |
2115 |
366.23 |
| Sep 04 2024 |
3190 |
366.23 |
| Aug 28 2024 |
2120 |
366.23 |
| Aug 28 2024 |
3189 |
366.23 |
| Aug 21 2024 |
1896 |
366.23 |
| Aug 21 2024 |
2999 |
366.23 |
| Aug 14 2024 |
1796 |
366.23 |
| Aug 14 2024 |
2794 |
366.23 |
| Aug 07 2024 |
3449 |
366.23 |
| Aug 07 2024 |
4357 |
366.23 |
| Jul 31 2024 |
3459 |
366.23 |
| Jul 31 2024 |
4368 |
366.23 |
| Jul 24 2024 |
3494 |
366.23 |
| Jul 24 2024 |
4290 |
366.23 |
| Jul 17 2024 |
3457 |
366.23 |
| Jul 17 2024 |
4205 |
366.23 |
| Jul 10 2024 |
1980 |
366.23 |
| Jul 10 2024 |
2819 |
366.23 |
| Jul 03 2024 |
2044 |
366.23 |
| Jul 03 2024 |
2950 |
366.23 |
| Jun 26 2024 |
2096 |
366.23 |
| Jun 26 2024 |
2814 |
366.23 |
| Jun 19 2024 |
2099 |
366.23 |
| Jun 19 2024 |
2868 |
366.23 |
| Jun 12 2024 |
2078 |
366.23 |
| Jun 12 2024 |
2821 |
366.23 |
| Jun 05 2024 |
1740 |
352.25 |
| Jun 05 2024 |
2321 |
352.25 |
| May 29 2024 |
1751 |
352.25 |
| May 29 2024 |
2274 |
352.25 |
| May 22 2024 |
1714 |
352.25 |
| May 22 2024 |
2398 |
352.25 |
| May 15 2024 |
1644 |
352.25 |
| May 15 2024 |
2407 |
352.25 |
| May 08 2024 |
1682 |
352.25 |
| May 08 2024 |
2465 |
352.25 |
| May 01 2024 |
1686 |
352.25 |
| May 01 2024 |
2541 |
352.25 |
| Mar 02 2016 |
9074 |
392.11 |
| Mar 02 2016 |
12936 |
392.11 |
| Feb 24 2016 |
9038 |
392.11 |
| Feb 24 2016 |
12930 |
392.11 |
| Feb 17 2016 |
9079 |
392.11 |
| Feb 17 2016 |
13060 |
392.11 |
| Feb 10 2016 |
9107 |
392.11 |
| Feb 10 2016 |
13076 |
392.11 |
| Feb 03 2016 |
15345 |
451.85 |
| Feb 03 2016 |
22080 |
451.85 |
| Jan 27 2016 |
15310 |
451.85 |
| Jan 27 2016 |
22090 |
451.85 |
| Jan 20 2016 |
15350 |
451.85 |
| Jan 20 2016 |
22107 |
451.85 |
| Jan 13 2016 |
15378 |
451.85 |
| Jan 13 2016 |
22142 |
451.85 |
| Jan 06 2016 |
15393 |
451.85 |
| Jan 06 2016 |
22152 |
451.85 |
| Dec 30 2015 |
15387 |
451.85 |
| Dec 30 2015 |
22147 |
451.85 |
| Dec 23 2015 |
15386 |
451.85 |
| Dec 23 2015 |
22149 |
451.85 |
| Dec 16 2015 |
15386 |
451.85 |
| Dec 16 2015 |
22149 |
451.85 |
| Dec 09 2015 |
15391 |
451.85 |
| Dec 09 2015 |
22151 |
451.85 |
| Dec 02 2015 |
15392 |
451.85 |
| Dec 02 2015 |
22152 |
451.85 |
| Nov 25 2015 |
15392 |
451.85 |
| Nov 25 2015 |
22153 |
451.85 |
| Nov 18 2015 |
15392 |
451.85 |
| Nov 18 2015 |
22152 |
451.85 |
| Nov 11 2015 |
15392 |
451.85 |
| Nov 11 2015 |
22133 |
451.85 |
| Nov 04 2015 |
15392 |
451.85 |
| Nov 04 2015 |
22133 |
451.85 |
| Oct 28 2015 |
15368 |
451.85 |
| Oct 28 2015 |
22099 |
451.85 |
| Oct 21 2015 |
15382 |
451.85 |
| Oct 21 2015 |
22075 |
451.85 |
| Oct 14 2015 |
15398 |
451.85 |
| Oct 14 2015 |
22076 |
451.85 |
| Oct 07 2015 |
15361 |
451.85 |
| Oct 07 2015 |
22071 |
451.85 |
| Sep 30 2015 |
15358 |
451.85 |
| Sep 30 2015 |
22088 |
451.85 |
| Sep 23 2015 |
15351 |
451.85 |
| Sep 23 2015 |
22136 |
451.85 |
| Sep 16 2015 |
15330 |
451.85 |
| Sep 16 2015 |
22018 |
451.85 |
| Sep 09 2015 |
15304 |
451.85 |
| Sep 09 2015 |
21984 |
451.85 |
| Sep 02 2015 |
15176 |
451.85 |
| Sep 02 2015 |
21924 |
451.85 |
| Aug 26 2015 |
15386 |
451.85 |
| Aug 26 2015 |
22100 |
451.85 |
| Aug 19 2015 |
15428 |
451.85 |
| Aug 19 2015 |
22316 |
451.85 |
| Aug 12 2015 |
15544 |
451.85 |
| Aug 12 2015 |
22429 |
451.85 |
| Aug 05 2015 |
15485 |
451.85 |
| Aug 05 2015 |
22405 |
451.85 |
| Jul 29 2015 |
15632 |
451.85 |
| Jul 29 2015 |
22601 |
451.85 |
| Jul 22 2015 |
15604 |
451.85 |
| Jul 22 2015 |
22683 |
451.85 |
| Jul 15 2015 |
15706 |
451.85 |
| Jul 15 2015 |
22852 |
451.85 |
| Jul 08 2015 |
15757 |
451.85 |
| Jul 08 2015 |
23004 |
451.85 |
| Jul 01 2015 |
15853 |
451.85 |
| Jul 01 2015 |
23123 |
451.85 |
| Jun 24 2015 |
15897 |
451.85 |
| Jun 24 2015 |
23226 |
451.85 |
| Jun 17 2015 |
15913 |
451.85 |
| Jun 17 2015 |
23256 |
451.85 |
| Jun 10 2015 |
15947 |
451.85 |
| Jun 10 2015 |
23282 |
451.85 |
| Jun 03 2015 |
15919 |
451.85 |
| Jun 03 2015 |
23421 |
451.85 |
| May 27 2015 |
15886 |
451.85 |
| May 27 2015 |
23234 |
451.85 |
| May 20 2015 |
15923 |
451.85 |
| May 20 2015 |
23240 |
451.85 |
| May 13 2015 |
15856 |
451.85 |
| May 13 2015 |
23304 |
451.85 |
| May 06 2015 |
15508 |
451.85 |
| May 06 2015 |
22969 |
451.85 |
| Apr 29 2015 |
15667 |
451.85 |
| Apr 29 2015 |
23195 |
451.85 |
| Apr 22 2015 |
15716 |
451.85 |
| Apr 22 2015 |
23284 |
451.85 |
| Apr 15 2015 |
15619 |
451.85 |
| Apr 15 2015 |
23052 |
451.85 |
| Apr 08 2015 |
15825 |
451.85 |
| Apr 08 2015 |
23149 |
451.85 |
| Apr 01 2015 |
15970 |
451.85 |
| Apr 01 2015 |
23548 |
451.85 |
| Mar 25 2015 |
15786 |
451.85 |
| Mar 25 2015 |
22826 |
451.85 |
| Mar 18 2015 |
20717 |
511.59 |
| Mar 18 2015 |
29956 |
511.59 |
| Mar 11 2015 |
20933 |
511.59 |
| Mar 11 2015 |
30755 |
511.59 |
| Mar 04 2015 |
21244 |
511.59 |
| Mar 04 2015 |
31131 |
511.59 |
| Feb 25 2015 |
21087 |
511.59 |
| Feb 25 2015 |
31137 |
511.59 |
| Feb 18 2015 |
21188 |
511.59 |
| Feb 18 2015 |
31238 |
511.59 |
| Feb 11 2015 |
21291 |
511.59 |
| Feb 11 2015 |
31250 |
511.59 |
| Feb 05 2014 |
15719 |
429.3 |
| Feb 05 2014 |
21198 |
429.3 |
| Jan 29 2014 |
15817 |
429.3 |
| Jan 29 2014 |
21213 |
429.3 |
| Jan 22 2014 |
15784 |
429.3 |
| Jan 22 2014 |
21141 |
429.3 |
| Jan 15 2014 |
15823 |
429.3 |
| Jan 15 2014 |
21178 |
429.3 |
| Jan 08 2014 |
15846 |
429.3 |
| Jan 08 2014 |
21113 |
429.3 |
| Jan 01 2014 |
15850 |
429.3 |
| Jan 01 2014 |
21115 |
429.3 |
| Dec 25 2013 |
15850 |
429.3 |
| Dec 25 2013 |
21124 |
429.3 |
| Dec 18 2013 |
15850 |
429.3 |
| Dec 18 2013 |
21124 |
429.3 |
| Dec 11 2013 |
15850 |
429.3 |
| Dec 11 2013 |
21125 |
429.3 |
| Dec 04 2013 |
15850 |
429.3 |
| Dec 04 2013 |
21126 |
429.3 |
| Nov 27 2013 |
15850 |
429.3 |
| Nov 27 2013 |
21126 |
429.3 |
| Nov 20 2013 |
15850 |
429.3 |
| Nov 20 2013 |
21127 |
429.3 |
| Nov 13 2013 |
15852 |
429.3 |
| Nov 13 2013 |
21128 |
429.3 |
| Nov 06 2013 |
15853 |
429.3 |
| Nov 06 2013 |
21128 |
429.3 |
| Oct 30 2013 |
15851 |
429.3 |
| Oct 30 2013 |
21126 |
429.3 |
| Oct 23 2013 |
15852 |
429.3 |
| Oct 23 2013 |
21122 |
429.3 |
| Oct 16 2013 |
15824 |
429.3 |
| Oct 16 2013 |
21122 |
429.3 |
| Oct 09 2013 |
15812 |
429.3 |
| Oct 09 2013 |
20970 |
429.3 |
| Oct 02 2013 |
15800 |
429.3 |
| Oct 02 2013 |
20993 |
429.3 |
| Sep 25 2013 |
15718 |
429.3 |
| Sep 25 2013 |
20939 |
429.3 |
| Sep 18 2013 |
15630 |
429.3 |
| Sep 18 2013 |
20753 |
429.3 |
| Sep 11 2013 |
15544 |
429.3 |
| Sep 11 2013 |
20614 |
429.3 |
| Sep 04 2013 |
15546 |
429.3 |
| Sep 04 2013 |
20743 |
429.3 |
| Aug 28 2013 |
15512 |
429.3 |
| Aug 28 2013 |
20690 |
429.3 |
| Aug 21 2013 |
15587 |
429.3 |
| Aug 21 2013 |
20827 |
429.3 |
| Aug 14 2013 |
15682 |
429.3 |
| Aug 14 2013 |
20570 |
429.3 |
| Aug 07 2013 |
15888 |
429.3 |
| Aug 07 2013 |
20787 |
429.3 |
| Jul 31 2013 |
16016 |
429.3 |
| Jul 31 2013 |
21010 |
429.3 |
| Jul 24 2013 |
16169 |
429.3 |
| Jul 24 2013 |
21143 |
429.3 |
| Jul 17 2013 |
16229 |
429.3 |
| Jul 17 2013 |
21225 |
429.3 |
| Jul 10 2013 |
16396 |
429.3 |
| Jul 10 2013 |
21451 |
429.3 |
| Jul 03 2013 |
16520 |
429.3 |
| Jul 03 2013 |
21429 |
429.3 |
| Jun 26 2013 |
16794 |
429.3 |
| Jun 26 2013 |
21612 |
429.3 |
| Jun 19 2013 |
16993 |
429.3 |
| Jun 19 2013 |
21581 |
429.3 |
| Jun 12 2013 |
17033 |
429.3 |
| Jun 12 2013 |
21818 |
429.3 |
| Jun 05 2013 |
16814 |
429.3 |
| Jun 05 2013 |
21632 |
429.3 |
| May 29 2013 |
16840 |
429.3 |
| May 29 2013 |
21639 |
429.3 |
| May 22 2013 |
17100 |
429.3 |
| May 22 2013 |
22044 |
429.3 |
| May 15 2013 |
17189 |
429.3 |
| May 15 2013 |
22030 |
429.3 |
| May 08 2013 |
17106 |
429.3 |
| May 08 2013 |
21973 |
429.3 |
| May 01 2013 |
17220 |
429.3 |
| May 01 2013 |
22141 |
429.3 |
| Apr 24 2013 |
17204 |
429.3 |
| Apr 24 2013 |
22014 |
429.3 |
| Apr 17 2013 |
17196 |
429.3 |
| Apr 17 2013 |
22031 |
429.3 |
| Apr 10 2013 |
16939 |
429.3 |
| Apr 10 2013 |
21922 |
429.3 |
| Apr 03 2013 |
16814 |
429.3 |
| Apr 03 2013 |
21861 |
429.3 |
| Mar 27 2013 |
16813 |
429.3 |
| Mar 27 2013 |
21981 |
429.3 |
| Mar 20 2013 |
16559 |
429.3 |
| Mar 20 2013 |
21941 |
429.3 |
| Mar 13 2013 |
21877 |
429.3 |
