| Apr 02 2014 |
23098 |
513.48 |
| Apr 02 2014 |
33299 |
513.48 |
| Mar 26 2014 |
23559 |
513.48 |
| Mar 26 2014 |
33236 |
513.48 |
| Mar 19 2014 |
23699 |
513.48 |
| Mar 19 2014 |
33188 |
513.48 |
| Mar 12 2014 |
23692 |
513.48 |
| Mar 12 2014 |
33217 |
513.48 |
| Mar 05 2014 |
23699 |
513.48 |
| Mar 05 2014 |
32967 |
513.48 |
| Feb 26 2014 |
21971 |
493.1 |
| Feb 26 2014 |
10656 |
480.17 |
| Feb 26 2014 |
17827 |
461.03 |
| Feb 26 2014 |
28747 |
481.85 |
| Feb 19 2014 |
10728 |
480.17 |
| Feb 19 2014 |
22021 |
493.1 |
| Feb 19 2014 |
17926 |
461.03 |
| Feb 19 2014 |
28768 |
481.85 |
| Feb 12 2014 |
17894 |
461.03 |
| Feb 12 2014 |
22013 |
493.1 |
| Feb 12 2014 |
10843 |
480.17 |
| Feb 12 2014 |
28684 |
481.85 |
| Feb 05 2014 |
10803 |
480.17 |
| Feb 05 2014 |
20793 |
478.6 |
| Feb 05 2014 |
12997 |
415.42 |
| Feb 05 2014 |
23754 |
446.66 |
| Jan 29 2014 |
20947 |
478.6 |
| Jan 29 2014 |
10803 |
480.17 |
| Jan 29 2014 |
12933 |
415.42 |
| Jan 29 2014 |
23768 |
446.66 |
| Jan 22 2014 |
10825 |
480.17 |
| Jan 22 2014 |
20892 |
478.6 |
| Jan 22 2014 |
12878 |
415.42 |
| Jan 22 2014 |
23671 |
446.66 |
| Jan 15 2014 |
10825 |
480.17 |
| Jan 15 2014 |
20948 |
478.6 |
| Jan 15 2014 |
12884 |
415.42 |
| Jan 15 2014 |
23715 |
446.66 |
| Jan 08 2014 |
20984 |
478.6 |
| Jan 08 2014 |
10825 |
480.17 |
| Jan 08 2014 |
12810 |
415.42 |
| Jan 08 2014 |
23636 |
446.66 |
| Jan 01 2014 |
20990 |
478.6 |
| Jan 01 2014 |
10825 |
480.17 |
| Jan 01 2014 |
12810 |
415.42 |
| Jan 01 2014 |
23640 |
446.66 |
| Dec 25 2013 |
12810 |
415.42 |
| Dec 25 2013 |
10868 |
480.17 |
| Dec 25 2013 |
20990 |
478.6 |
| Dec 25 2013 |
23645 |
446.66 |
| Dec 18 2013 |
10868 |
480.17 |
| Dec 18 2013 |
20990 |
478.6 |
| Dec 18 2013 |
12810 |
415.42 |
| Dec 18 2013 |
23645 |
446.66 |
| Dec 11 2013 |
10869 |
480.17 |
| Dec 11 2013 |
20990 |
478.6 |
| Dec 11 2013 |
12811 |
415.42 |
| Dec 11 2013 |
23646 |
446.66 |
| Dec 04 2013 |
12812 |
415.42 |
| Dec 04 2013 |
20992 |
478.6 |
| Dec 04 2013 |
10869 |
480.17 |
| Dec 04 2013 |
23647 |
446.66 |
| Nov 27 2013 |
12812 |
415.42 |
| Nov 27 2013 |
20992 |
478.6 |
| Nov 27 2013 |
10869 |
480.17 |
| Nov 27 2013 |
23647 |
446.66 |
| Nov 20 2013 |
20992 |
478.6 |
| Nov 20 2013 |
10870 |
480.17 |
| Nov 20 2013 |
12812 |
415.42 |
| Nov 20 2013 |
23648 |
446.66 |
| Nov 13 2013 |
12812 |
415.42 |
| Nov 13 2013 |
20994 |
478.6 |
| Nov 13 2013 |
10870 |
480.17 |
| Nov 13 2013 |
23649 |
446.66 |
| Nov 06 2013 |
12812 |
415.42 |
| Nov 06 2013 |
10870 |
480.17 |
| Nov 06 2013 |
20995 |
478.6 |
| Nov 06 2013 |
23649 |
446.66 |
| Oct 30 2013 |
10870 |
480.17 |
| Oct 30 2013 |
20993 |
478.6 |
| Oct 30 2013 |
12812 |
415.42 |
| Oct 30 2013 |
23647 |
446.66 |
| Oct 23 2013 |
20994 |
478.6 |
| Oct 23 2013 |
10870 |
480.17 |
| Oct 23 2013 |
12806 |
415.42 |
| Oct 23 2013 |
23643 |
446.66 |
| Oct 16 2013 |
12826 |
415.42 |
| Oct 16 2013 |
20951 |
478.6 |
| Oct 16 2013 |
10786 |
480.17 |
| Oct 16 2013 |
23621 |
446.66 |
| Oct 09 2013 |
10660 |
480.17 |
| Oct 09 2013 |
20930 |
478.6 |
| Oct 09 2013 |
12679 |
415.42 |
| Oct 09 2013 |
23459 |
446.66 |
| Oct 02 2013 |
20914 |
478.6 |
| Oct 02 2013 |
10750 |
480.17 |
| Oct 02 2013 |
12703 |
415.42 |
| Oct 02 2013 |
23508 |
446.66 |
| Sep 25 2013 |
20822 |
478.6 |
| Sep 25 2013 |
10724 |
480.17 |
| Sep 25 2013 |
12685 |
415.42 |
| Sep 25 2013 |
23446 |
446.66 |
| Sep 18 2013 |
12577 |
415.42 |
| Sep 18 2013 |
20730 |
478.6 |
| Sep 18 2013 |
10635 |
480.17 |
| Sep 18 2013 |
23228 |
446.66 |
| Sep 11 2013 |
10527 |
480.17 |
| Sep 11 2013 |
20600 |
478.6 |
| Sep 11 2013 |
12559 |
415.42 |
| Sep 11 2013 |
23068 |
446.66 |
| Sep 04 2013 |
20548 |
478.6 |
| Sep 04 2013 |
10641 |
480.17 |
| Sep 04 2013 |
12688 |
415.42 |
| Sep 04 2013 |
23213 |
446.66 |
| Aug 28 2013 |
12646 |
415.42 |
| Aug 28 2013 |
10898 |
480.17 |
| Aug 28 2013 |
20490 |
478.6 |
| Aug 28 2013 |
23143 |
446.66 |
| Aug 21 2013 |
10900 |
480.17 |
| Aug 21 2013 |
20602 |
478.6 |
| Aug 21 2013 |
12724 |
415.42 |
| Aug 21 2013 |
23283 |
446.66 |
| Aug 14 2013 |
20716 |
478.6 |
| Aug 14 2013 |
10381 |
480.17 |
| Aug 14 2013 |
12770 |
415.42 |
| Aug 14 2013 |
23003 |
446.66 |
| Aug 07 2013 |
10507 |
480.17 |
| Aug 07 2013 |
20975 |
478.6 |
| Aug 07 2013 |
12778 |
415.42 |
| Aug 07 2013 |
23243 |
446.66 |
| Jul 31 2013 |
10578 |
480.17 |
| Jul 31 2013 |
21150 |
478.6 |
| Jul 31 2013 |
12993 |
415.42 |
| Jul 31 2013 |
23510 |
446.66 |
| Jul 24 2013 |
21344 |
478.6 |
| Jul 24 2013 |
10603 |
480.17 |
| Jul 24 2013 |
12900 |
415.42 |
| Jul 24 2013 |
23626 |
446.66 |
| Jul 17 2013 |
21447 |
478.6 |
| Jul 17 2013 |
10527 |
480.17 |
| Jul 17 2013 |
12935 |
415.42 |
| Jul 17 2013 |
23728 |
446.66 |
| Jul 10 2013 |
13025 |
415.42 |
| Jul 10 2013 |
21637 |
478.6 |
| Jul 10 2013 |
10794 |
480.17 |
| Jul 10 2013 |
23989 |
446.66 |
| Jul 03 2013 |
21826 |
478.6 |
| Jul 03 2013 |
10657 |
480.17 |
| Jul 03 2013 |
13029 |
415.42 |
| Jul 03 2013 |
23995 |
446.66 |
| Jun 26 2013 |
10516 |
480.17 |
| Jun 26 2013 |
22140 |
478.6 |
| Jun 26 2013 |
13004 |
415.42 |
| Jun 26 2013 |
24198 |
446.66 |
| Jun 19 2013 |
13156 |
415.42 |
| Jun 19 2013 |
10308 |
480.17 |
| Jun 19 2013 |
22384 |
478.6 |
| Jun 19 2013 |
24171 |
446.66 |
| Jun 12 2013 |
13247 |
415.42 |
| Jun 12 2013 |
22443 |
478.6 |
| Jun 12 2013 |
10612 |
480.17 |
| Jun 12 2013 |
24459 |
446.66 |
| Jun 05 2013 |
10134 |
480.17 |
| Jun 05 2013 |
22089 |
478.6 |
| Jun 05 2013 |
13187 |
415.42 |
| Jun 05 2013 |
24252 |
446.66 |
| May 29 2013 |
13095 |
415.42 |
| May 29 2013 |
22137 |
478.6 |
| May 29 2013 |
10061 |
480.17 |
| May 29 2013 |
24267 |
446.66 |
| May 22 2013 |
13341 |
415.42 |
| May 22 2013 |
10107 |
480.17 |
| May 22 2013 |
22453 |
478.6 |
| May 22 2013 |
24710 |
446.66 |
| May 15 2013 |
22572 |
478.6 |
| May 15 2013 |
9876 |
480.17 |
| May 15 2013 |
13328 |
415.42 |
| May 15 2013 |
24699 |
446.66 |
| May 08 2013 |
22472 |
478.6 |
| May 08 2013 |
9596 |
480.17 |
| May 08 2013 |
13333 |
415.42 |
| May 08 2013 |
24623 |
446.66 |
| May 01 2013 |
13587 |
415.42 |
| May 01 2013 |
22597 |
478.6 |
| May 01 2013 |
9735 |
480.17 |
| May 01 2013 |
24817 |
446.66 |
| Apr 24 2013 |
22577 |
478.6 |
| Apr 24 2013 |
9603 |
480.17 |
| Apr 24 2013 |
13256 |
415.42 |
| Apr 24 2013 |
24695 |
446.66 |
| Apr 17 2013 |
9773 |
480.17 |
| Apr 17 2013 |
22549 |
478.6 |
| Apr 17 2013 |
13295 |
415.42 |
| Apr 17 2013 |
24756 |
446.66 |
| Apr 10 2013 |
20414 |
461.16 |
| Apr 10 2013 |
9765 |
480.17 |
| Apr 10 2013 |
13214 |
415.42 |
| Apr 10 2013 |
24589 |
446.66 |
| Apr 03 2013 |
13207 |
415.42 |
| Apr 03 2013 |
9692 |
480.17 |
| Apr 03 2013 |
20236 |
461.16 |
| Apr 03 2013 |
24526 |
446.66 |
| Mar 27 2013 |
9874 |
480.17 |
| Mar 27 2013 |
20253 |
461.16 |
| Mar 27 2013 |
13521 |
415.42 |
| Mar 27 2013 |
24645 |
446.66 |
| Mar 20 2013 |
9261 |
480.17 |
| Mar 20 2013 |
19924 |
461.16 |
| Mar 20 2013 |
13472 |
415.42 |
| Mar 20 2013 |
24574 |
446.66 |
| Mar 13 2013 |
10120 |
415.42 |
| Mar 13 2013 |
7004 |
480.17 |
| Mar 13 2013 |
24525 |
446.66 |
