| Sep 30 2025 |
12465 |
507.86 |
| Sep 23 2025 |
12423 |
507.86 |
| Sep 16 2025 |
11715 |
507.86 |
| Sep 09 2025 |
11680 |
507.86 |
| Sep 02 2025 |
11709 |
507.62 |
| Aug 26 2025 |
11493 |
507.62 |
| Aug 19 2025 |
11753 |
507.62 |
| Aug 12 2025 |
12150 |
507.62 |
| Aug 05 2025 |
11658 |
507.62 |
| Jul 29 2025 |
11757 |
507.62 |
| Jul 22 2025 |
11785 |
507.62 |
| Jul 15 2025 |
12089 |
507.62 |
| Jul 08 2025 |
12533 |
507.62 |
| Jul 01 2025 |
12202 |
507.62 |
| Jun 24 2025 |
12090 |
507.62 |
| Jun 17 2025 |
12372 |
507.62 |
| Jun 10 2025 |
12503 |
507.62 |
| Jun 03 2025 |
12675 |
507.62 |
| May 27 2025 |
12623 |
507.62 |
| May 20 2025 |
12931 |
507.62 |
| May 13 2025 |
13116 |
507.62 |
| May 06 2025 |
13186 |
507.62 |
| Apr 29 2025 |
13167 |
507.62 |
| Apr 22 2025 |
13448 |
507.62 |
| Apr 15 2025 |
13306 |
507.62 |
| Apr 08 2025 |
12965 |
507.62 |
| Apr 01 2025 |
12675 |
507.62 |
| Mar 25 2025 |
12617 |
507.62 |
| Mar 18 2025 |
12713 |
507.62 |
| Mar 11 2025 |
12940 |
507.62 |
| Mar 04 2025 |
12515 |
507.62 |
| Feb 25 2025 |
12557 |
507.62 |
| Feb 18 2025 |
12490 |
507.62 |
| Feb 11 2025 |
12223 |
507.62 |
| Feb 04 2025 |
12118 |
507.62 |
| Jan 29 2025 |
12224 |
507.62 |
| Jan 22 2025 |
12120 |
507.62 |
| Jan 15 2025 |
12148 |
507.62 |
| Jan 08 2025 |
12071 |
507.62 |
| Jan 01 2025 |
11619 |
507.62 |
| Dec 25 2024 |
11618 |
507.62 |
| Dec 18 2024 |
11608 |
507.62 |
| Dec 11 2024 |
11595 |
507.62 |
| Dec 04 2024 |
11579 |
507.62 |
| Nov 27 2024 |
11668 |
507.62 |
| Nov 20 2024 |
11683 |
507.62 |
| Nov 13 2024 |
11724 |
507.62 |
| Feb 05 2014 |
10793 |
394.52 |
| Feb 05 2014 |
16111 |
394.52 |
| Jan 29 2014 |
10745 |
394.52 |
| Jan 29 2014 |
16125 |
394.52 |
| Jan 22 2014 |
10700 |
394.52 |
| Jan 22 2014 |
16074 |
394.52 |
| Jan 15 2014 |
10702 |
394.52 |
| Jan 15 2014 |
16105 |
394.52 |
| Jan 08 2014 |
10648 |
394.52 |
| Jan 08 2014 |
16071 |
394.52 |
| Jan 01 2014 |
10648 |
394.52 |
| Jan 01 2014 |
16071 |
394.52 |
| Dec 25 2013 |
10648 |
394.52 |
| Dec 25 2013 |
16074 |
394.52 |
| Dec 18 2013 |
10648 |
394.52 |
| Dec 18 2013 |
16074 |
394.52 |
| Dec 11 2013 |
10649 |
394.52 |
| Dec 11 2013 |
16075 |
394.52 |
| Dec 04 2013 |
10650 |
394.52 |
| Dec 04 2013 |
16076 |
394.52 |
| Nov 27 2013 |
10650 |
394.52 |
| Nov 27 2013 |
16076 |
394.52 |
| Nov 20 2013 |
10650 |
394.52 |
| Nov 20 2013 |
16077 |
394.52 |
| Nov 13 2013 |
10650 |
394.52 |
| Nov 13 2013 |
16077 |
394.52 |
| Nov 06 2013 |
10650 |
394.52 |
| Nov 06 2013 |
16077 |
394.52 |
| Oct 30 2013 |
10650 |
394.52 |
| Oct 30 2013 |
16076 |
394.52 |
| Oct 23 2013 |
10644 |
394.52 |
| Oct 23 2013 |
16073 |
394.52 |
| Oct 16 2013 |
10675 |
394.52 |
| Oct 16 2013 |
16073 |
394.52 |
| Oct 09 2013 |
10567 |
394.52 |
| Oct 09 2013 |
15987 |
394.52 |
| Oct 02 2013 |
10588 |
394.52 |
| Oct 02 2013 |
16005 |
394.52 |
| Sep 25 2013 |
10557 |
394.52 |
| Sep 25 2013 |
15961 |
394.52 |
| Sep 18 2013 |
10476 |
394.52 |
| Sep 18 2013 |
15831 |
394.52 |
| Sep 11 2013 |
10467 |
394.52 |
| Sep 11 2013 |
15730 |
394.52 |
| Sep 04 2013 |
10591 |
394.52 |
| Sep 04 2013 |
15859 |
394.52 |
| Aug 28 2013 |
10576 |
394.52 |
| Aug 28 2013 |
15830 |
394.52 |
| Aug 21 2013 |
10624 |
394.52 |
| Aug 21 2013 |
15919 |
394.52 |
| Aug 14 2013 |
10675 |
394.52 |
| Aug 14 2013 |
15677 |
394.52 |
| Aug 07 2013 |
10686 |
394.52 |
| Aug 07 2013 |
15857 |
394.52 |
| Jul 31 2013 |
10854 |
394.52 |
| Jul 31 2013 |
16019 |
394.52 |
| Jul 24 2013 |
10769 |
394.52 |
| Jul 24 2013 |
16104 |
394.52 |
| Jul 17 2013 |
10796 |
394.52 |
| Jul 17 2013 |
16125 |
394.52 |
| Jul 10 2013 |
10842 |
394.52 |
| Jul 10 2013 |
16298 |
394.52 |
| Jul 03 2013 |
10859 |
394.52 |
| Jul 03 2013 |
16306 |
394.52 |
| Jun 26 2013 |
10839 |
394.52 |
| Jun 26 2013 |
16496 |
394.52 |
| Jun 19 2013 |
10986 |
394.52 |
| Jun 19 2013 |
16455 |
394.52 |
| Jun 12 2013 |
11046 |
394.52 |
| Jun 12 2013 |
16650 |
394.52 |
| Jun 05 2013 |
10979 |
394.52 |
| Jun 05 2013 |
16543 |
394.52 |
| May 29 2013 |
10882 |
394.52 |
| May 29 2013 |
16555 |
394.52 |
| May 22 2013 |
11121 |
394.52 |
| May 22 2013 |
16874 |
394.52 |
| May 15 2013 |
11138 |
394.52 |
| May 15 2013 |
16872 |
394.52 |
| May 08 2013 |
11138 |
394.52 |
| May 08 2013 |
16815 |
394.52 |
| May 01 2013 |
11397 |
394.52 |
| May 01 2013 |
16983 |
394.52 |
| Apr 24 2013 |
11106 |
394.52 |
| Apr 24 2013 |
16912 |
394.52 |
| Apr 17 2013 |
11156 |
394.52 |
| Apr 17 2013 |
16960 |
394.52 |
| Apr 10 2013 |
11125 |
394.52 |
| Apr 10 2013 |
16847 |
394.52 |
| Apr 03 2013 |
11133 |
394.52 |
| Apr 03 2013 |
16818 |
394.52 |
| Mar 27 2013 |
11389 |
394.52 |
| Mar 27 2013 |
16915 |
394.52 |
| Mar 20 2013 |
11351 |
394.52 |
| Mar 20 2013 |
16863 |
394.52 |
| Mar 13 2013 |
8582 |
394.52 |
| Mar 13 2013 |
16863 |
394.52 |
