| Jun 06 2026 |
2281 |
376.44 |
| Jun 06 2026 |
3003 |
399.18 |
| Jun 06 2026 |
4850 |
387.81 |
| Jun 02 2026 |
2254 |
376.44 |
| Jun 02 2026 |
2934 |
399.18 |
| Jun 02 2026 |
4806 |
387.81 |
| May 26 2026 |
2259 |
376.44 |
| May 26 2026 |
2982 |
399.18 |
| May 26 2026 |
4817 |
387.81 |
| May 19 2026 |
2553 |
376.44 |
| May 19 2026 |
2974 |
399.18 |
| May 19 2026 |
4794 |
387.81 |
| May 12 2026 |
2634 |
376.44 |
| May 12 2026 |
3045 |
399.18 |
| May 12 2026 |
4847 |
387.81 |
| May 05 2026 |
2682 |
376.44 |
| May 05 2026 |
2858 |
399.18 |
| May 05 2026 |
4826 |
387.81 |
| Apr 28 2026 |
2661 |
376.44 |
| Apr 28 2026 |
2967 |
399.18 |
| Apr 28 2026 |
4999 |
387.81 |
| Apr 21 2026 |
2659 |
376.44 |
| Apr 21 2026 |
2964 |
399.18 |
| Apr 21 2026 |
5092 |
387.81 |
| Apr 14 2026 |
2657 |
376.44 |
| Apr 14 2026 |
3006 |
399.18 |
| Apr 14 2026 |
5086 |
387.81 |
| Apr 07 2026 |
2600 |
376.44 |
| Apr 07 2026 |
3033 |
399.18 |
| Apr 07 2026 |
5098 |
387.81 |
| Mar 31 2026 |
2556 |
376.44 |
| Mar 31 2026 |
3035 |
399.18 |
| Mar 31 2026 |
5164 |
387.81 |
| Mar 24 2026 |
2556 |
376.44 |
| Mar 24 2026 |
3029 |
399.18 |
| Mar 24 2026 |
5240 |
387.81 |
| Mar 17 2026 |
2549 |
376.44 |
| Mar 17 2026 |
2979 |
399.18 |
| Mar 17 2026 |
5273 |
387.81 |
| Mar 10 2026 |
2494 |
376.44 |
| Mar 10 2026 |
2700 |
376.44 |
| Mar 03 2026 |
2475 |
376.44 |
| Mar 03 2026 |
2679 |
376.44 |
| Feb 24 2026 |
2423 |
376.44 |
| Feb 24 2026 |
2682 |
376.44 |
| Feb 17 2026 |
2327 |
376.44 |
| Feb 17 2026 |
2570 |
376.44 |
| Feb 10 2026 |
2414 |
376.44 |
| Feb 10 2026 |
2633 |
376.44 |
| Feb 03 2026 |
2414 |
376.44 |
| Feb 03 2026 |
2641 |
376.44 |
| Jan 27 2026 |
2422 |
376.44 |
| Jan 27 2026 |
2629 |
376.44 |
| Jan 20 2026 |
2448 |
376.44 |
| Jan 20 2026 |
2637 |
376.44 |
| Jan 13 2026 |
2448 |
376.44 |
| Jan 13 2026 |
2634 |
376.44 |
| Jan 06 2026 |
2448 |
376.44 |
| Jan 06 2026 |
2634 |
376.44 |
| Dec 30 2025 |
2448 |
376.44 |
| Dec 30 2025 |
2635 |
376.44 |
| Dec 23 2025 |
2443 |
376.44 |
| Dec 23 2025 |
2630 |
376.44 |
| Dec 16 2025 |
2446 |
376.44 |
| Dec 16 2025 |
2633 |
376.44 |
| Dec 09 2025 |
2446 |
376.44 |
| Dec 09 2025 |
2633 |
376.44 |
| Dec 02 2025 |
2446 |
376.44 |
| Dec 02 2025 |
2634 |
376.44 |
| Nov 25 2025 |
2446 |
376.44 |
| Nov 25 2025 |
2634 |
376.44 |
| Nov 18 2025 |
2446 |
376.44 |
| Nov 18 2025 |
2634 |
376.44 |
| Nov 11 2025 |
2446 |
376.44 |
| Nov 11 2025 |
2624 |
376.44 |
| Nov 04 2025 |
2446 |
376.44 |
| Nov 04 2025 |
2624 |
376.44 |
| Oct 28 2025 |
2394 |
396.32 |
| Oct 28 2025 |
5702 |
396.32 |
| Oct 21 2025 |
2401 |
396.32 |
| Oct 21 2025 |
5710 |
396.32 |
| Oct 14 2025 |
2401 |
396.32 |
| Oct 14 2025 |
5713 |
396.32 |
| Oct 07 2025 |
2391 |
396.32 |
| Oct 07 2025 |
5701 |
396.32 |
| Sep 30 2025 |
2390 |
396.32 |
| Sep 30 2025 |
5702 |
396.32 |
| Sep 23 2025 |
2375 |
396.32 |
| Sep 23 2025 |
5714 |
396.32 |
| Sep 16 2025 |
2673 |
409.85 |
| Sep 16 2025 |
6198 |
409.85 |
| Sep 09 2025 |
2664 |
409.85 |
| Sep 09 2025 |
6201 |
409.85 |
| Sep 02 2025 |
2676 |
409.85 |
| Sep 02 2025 |
6145 |
409.85 |
| Aug 26 2025 |
2657 |
409.85 |
| Aug 26 2025 |
6241 |
409.85 |
| Aug 19 2025 |
2681 |
409.85 |
| Aug 19 2025 |
6244 |
409.85 |
| Aug 12 2025 |
2674 |
409.85 |
| Aug 12 2025 |
6239 |
409.85 |
| Aug 05 2025 |
2860 |
417.14 |
| Aug 05 2025 |
6517 |
417.14 |
| Jul 29 2025 |
3079 |
432.12 |
| Jul 29 2025 |
6902 |
432.12 |
| Jul 22 2025 |
3144 |
432.12 |
| Jul 22 2025 |
7040 |
432.12 |
| Jul 15 2025 |
3171 |
432.12 |
| Jul 15 2025 |
7016 |
432.12 |
| Jul 08 2025 |
3165 |
432.12 |
| Jul 08 2025 |
7050 |
432.12 |
| Jul 01 2025 |
3176 |
432.12 |
| Jul 01 2025 |
7035 |
432.12 |
| Jun 24 2025 |
3161 |
432.12 |
| Jun 24 2025 |
7036 |
432.12 |
| Jun 17 2025 |
3176 |
432.12 |
| Jun 17 2025 |
7066 |
432.12 |
| Jun 10 2025 |
3138 |
432.12 |
| Jun 10 2025 |
7035 |
432.12 |
| Jun 03 2025 |
3083 |
432.12 |
| Jun 03 2025 |
7038 |
432.12 |
| May 27 2025 |
3056 |
432.12 |
| May 27 2025 |
7040 |
432.12 |
| May 20 2025 |
3104 |
432.12 |
| May 20 2025 |
7149 |
432.12 |
| May 13 2025 |
3099 |
432.12 |
| May 13 2025 |
7199 |
432.12 |
| May 06 2025 |
3038 |
432.12 |
| May 06 2025 |
7145 |
432.12 |
| Apr 29 2025 |
3154 |
432.12 |
| Apr 29 2025 |
7265 |
432.12 |
| Apr 22 2025 |
3157 |
432.12 |
| Apr 22 2025 |
7340 |
432.12 |
| Apr 15 2025 |
3171 |
432.12 |
| Apr 15 2025 |
7325 |
432.12 |
| Apr 08 2025 |
3222 |
432.12 |
| Apr 08 2025 |
7417 |
432.12 |
| Apr 01 2025 |
3271 |
432.12 |
| Apr 01 2025 |
7416 |
432.12 |
| Mar 25 2025 |
3203 |
432.12 |
| Mar 25 2025 |
7366 |
432.12 |
| Mar 18 2025 |
3252 |
432.12 |
| Mar 18 2025 |
7409 |
432.12 |
| Mar 11 2025 |
3223 |
432.12 |
| Mar 11 2025 |
7375 |
432.12 |
| Mar 04 2025 |
3281 |
432.12 |
| Mar 04 2025 |
7384 |
432.12 |
| Feb 25 2025 |
3226 |
432.12 |
| Feb 25 2025 |
7358 |
432.12 |
| Feb 18 2025 |
3139 |
424.97 |
| Feb 18 2025 |
7133 |
424.97 |
| Feb 11 2025 |
3247 |
424.97 |
| Feb 11 2025 |
7160 |
424.97 |
| Feb 04 2025 |
3223 |
424.97 |
| Feb 04 2025 |
7129 |
424.97 |
| Jan 29 2025 |
3265 |
424.97 |
| Jan 29 2025 |
7130 |
424.97 |
| Jan 22 2025 |
3297 |
424.97 |
| Jan 22 2025 |
7158 |
424.97 |
| Jan 15 2025 |
3299 |
424.97 |
| Jan 15 2025 |
7159 |
424.97 |
| Jan 08 2025 |
3299 |
424.97 |
| Jan 08 2025 |
7107 |
424.97 |
| Jan 01 2025 |
3299 |
424.97 |
| Jan 01 2025 |
7108 |
424.97 |
| Dec 25 2024 |
3299 |
424.97 |
| Dec 25 2024 |
7096 |
424.97 |
| Dec 18 2024 |
4294 |
419.8 |
| Dec 18 2024 |
4814 |
419.8 |
| Dec 11 2024 |
4294 |
419.8 |
| Dec 11 2024 |
4812 |
419.8 |
| Dec 04 2024 |
4294 |
419.8 |
| Dec 04 2024 |
4812 |
419.8 |
| Nov 27 2024 |
4294 |
419.8 |
| Nov 27 2024 |
4812 |
419.8 |
| Nov 20 2024 |
4294 |
419.8 |
| Nov 20 2024 |
4794 |
419.8 |
| Nov 13 2024 |
4294 |
419.8 |
| Nov 13 2024 |
4795 |
419.8 |
| Nov 06 2024 |
3670 |
403.53 |
| Nov 06 2024 |
4155 |
403.53 |
| Oct 30 2024 |
3519 |
403.53 |
| Oct 30 2024 |
4029 |
403.53 |
| Oct 23 2024 |
3519 |
403.53 |
| Oct 23 2024 |
4797 |
403.53 |
| Oct 16 2024 |
3519 |
403.53 |
| Oct 16 2024 |
4777 |
403.53 |
| Oct 09 2024 |
3497 |
403.53 |
| Oct 09 2024 |
4783 |
403.53 |
| Oct 02 2024 |
3473 |
403.53 |
| Oct 02 2024 |
4701 |
403.53 |
| Sep 25 2024 |
3455 |
403.53 |
| Sep 25 2024 |
4651 |
403.53 |
| Sep 18 2024 |
3460 |
403.53 |
| Sep 18 2024 |
4611 |
403.53 |
| Sep 11 2024 |
4676 |
438.62 |
| Sep 11 2024 |
6105 |
438.62 |
| Sep 04 2024 |
4841 |
438.62 |
| Sep 04 2024 |
6317 |
438.62 |
| Aug 28 2024 |
4871 |
438.62 |
| Aug 28 2024 |
6320 |
438.62 |
| Aug 21 2024 |
4912 |
438.62 |
| Aug 21 2024 |
6319 |
438.62 |
| Aug 14 2024 |
4863 |
438.62 |
| Aug 14 2024 |
5954 |
438.62 |
| Aug 07 2024 |
4910 |
438.62 |
| Aug 07 2024 |
8319 |
438.62 |
| Jul 31 2024 |
4963 |
438.62 |
| Jul 31 2024 |
8388 |
438.62 |
| Jul 24 2024 |
4941 |
438.62 |
| Jul 24 2024 |
8351 |
438.62 |
| Jul 17 2024 |
4866 |
438.62 |
| Jul 17 2024 |
8228 |
438.62 |
| Jul 10 2024 |
4623 |
438.62 |
| Jul 10 2024 |
6110 |
438.62 |
| Jul 03 2024 |
4765 |
438.62 |
| Jul 03 2024 |
6262 |
438.62 |
| Jun 26 2024 |
4611 |
438.62 |
| Jun 26 2024 |
6116 |
438.62 |
| Jun 19 2024 |
4636 |
438.62 |
| Jun 19 2024 |
6231 |
438.62 |
| Jun 12 2024 |
4578 |
438.62 |
| Jun 12 2024 |
6164 |
438.62 |
| Jun 05 2024 |
4555 |
438.62 |
| Jun 05 2024 |
6195 |
438.62 |
| May 29 2024 |
4655 |
438.62 |
| May 29 2024 |
6164 |
438.62 |
| May 22 2024 |
4902 |
438.62 |
| May 22 2024 |
6359 |
438.62 |
| May 15 2024 |
4919 |
438.62 |
| May 15 2024 |
6372 |
438.62 |
| May 08 2024 |
4942 |
438.62 |
| May 08 2024 |
6456 |
438.62 |
| May 01 2024 |
5047 |
438.62 |
| May 01 2024 |
7009 |
438.62 |
| Apr 24 2024 |
5065 |
425.25 |
| Apr 24 2024 |
4481 |
429.4 |
| Apr 24 2024 |
10000 |
416.97 |
| Apr 17 2024 |
5716 |
439.29 |
| Apr 17 2024 |
4454 |
429.4 |
| Apr 17 2024 |
10980 |
430.43 |
| Apr 10 2024 |
5685 |
439.29 |
| Apr 10 2024 |
4455 |
429.4 |
| Apr 10 2024 |
10951 |
430.43 |
| Apr 03 2024 |
5732 |
439.29 |
| Apr 03 2024 |
4421 |
429.4 |
| Apr 03 2024 |
10962 |
430.43 |
| Mar 27 2024 |
5817 |
439.29 |
| Mar 27 2024 |
4405 |
429.4 |
| Mar 27 2024 |
10986 |
430.43 |
| Mar 21 2024 |
5437 |
425.25 |
| Mar 21 2024 |
4392 |
429.4 |
| Mar 21 2024 |
10192 |
416.97 |
| Mar 14 2024 |
5696 |
439.29 |
| Mar 14 2024 |
4376 |
429.4 |
| Mar 14 2024 |
10863 |
430.43 |
| Mar 07 2024 |
5712 |
439.29 |
| Mar 07 2024 |
4398 |
429.4 |
| Mar 07 2024 |
10894 |
430.43 |
| Feb 29 2024 |
5836 |
439.29 |
| Feb 29 2024 |
4391 |
429.4 |
| Feb 29 2024 |
10966 |
430.43 |
| Feb 22 2024 |
5810 |
439.29 |
| Feb 22 2024 |
4398 |
429.4 |
| Feb 22 2024 |
10917 |
430.43 |
| Feb 15 2024 |
5819 |
439.29 |
| Feb 15 2024 |
4400 |
429.4 |
| Feb 15 2024 |
10898 |
430.43 |
| Feb 08 2024 |
5808 |
439.29 |
| Feb 08 2024 |
4374 |
429.4 |
| Feb 08 2024 |
10860 |
430.43 |
| Feb 01 2024 |
5623 |
439.29 |
| Feb 01 2024 |
4375 |
429.4 |
| Feb 01 2024 |
10745 |
430.43 |
| Jan 25 2024 |
5596 |
439.29 |
| Jan 25 2024 |
4351 |
429.4 |
| Jan 25 2024 |
10733 |
430.43 |
| Jan 18 2024 |
5596 |
439.29 |
| Jan 18 2024 |
4343 |
429.4 |
| Jan 18 2024 |
10732 |
430.43 |
| Jan 11 2024 |
5596 |
439.29 |
| Jan 11 2024 |
4338 |
429.4 |
| Jan 11 2024 |
10730 |
430.43 |
| Jan 04 2024 |
5596 |
439.29 |
| Jan 04 2024 |
4342 |
429.4 |
| Jan 04 2024 |
10719 |
430.43 |
| Dec 28 2023 |
5596 |
439.29 |
| Dec 28 2023 |
4339 |
429.4 |
| Dec 28 2023 |
10716 |
430.43 |
| Dec 21 2023 |
5596 |
439.29 |
| Dec 21 2023 |
4339 |
429.4 |
| Dec 21 2023 |
10716 |
430.43 |
| Dec 14 2023 |
5596 |
439.29 |
| Dec 14 2023 |
4337 |
429.4 |
| Dec 14 2023 |
10715 |
430.43 |
| Dec 07 2023 |
5596 |
439.29 |
| Dec 07 2023 |
4338 |
429.4 |
| Dec 07 2023 |
10716 |
430.43 |
| Nov 30 2023 |
5581 |
439.29 |
| Nov 30 2023 |
4341 |
429.4 |
| Nov 30 2023 |
10713 |
430.43 |
| Nov 23 2023 |
5580 |
439.29 |
| Nov 23 2023 |
4342 |
429.4 |
| Nov 23 2023 |
10711 |
430.43 |
| Nov 16 2023 |
5580 |
439.29 |
| Nov 16 2023 |
4307 |
429.4 |
| Nov 16 2023 |
10708 |
430.43 |
| Nov 09 2023 |
5580 |
439.29 |
| Nov 09 2023 |
4303 |
429.4 |
| Nov 09 2023 |
10703 |
430.43 |
| Nov 02 2023 |
5580 |
439.29 |
| Nov 02 2023 |
4303 |
429.4 |
| Nov 02 2023 |
10703 |
430.43 |
| Oct 26 2023 |
5482 |
439.29 |
| Oct 26 2023 |
4299 |
429.4 |
| Oct 26 2023 |
10669 |
430.43 |
| Oct 19 2023 |
5416 |
436.02 |
| Oct 19 2023 |
4283 |
429.4 |
| Oct 19 2023 |
10435 |
427.74 |
| Oct 12 2023 |
5414 |
436.02 |
| Oct 12 2023 |
4282 |
429.4 |
| Oct 12 2023 |
10433 |
427.74 |
| Oct 05 2023 |
5407 |
436.02 |
| Oct 05 2023 |
4291 |
429.4 |
| Oct 05 2023 |
10290 |
427.74 |
| Sep 28 2023 |
5508 |
435.18 |
| Sep 28 2023 |
4279 |
429.4 |
| Sep 28 2023 |
10396 |
427.74 |
| Sep 21 2023 |
5488 |
435.18 |
| Sep 21 2023 |
4190 |
429.4 |
| Sep 21 2023 |
10379 |
427.74 |
| Sep 14 2023 |
5550 |
435.18 |
| Sep 14 2023 |
4206 |
429.4 |
| Sep 14 2023 |
10410 |
427.74 |
| Sep 07 2023 |
5583 |
435.18 |
| Sep 07 2023 |
4293 |
429.4 |
| Sep 07 2023 |
10457 |
427.74 |
| Aug 31 2023 |
5578 |
435.18 |
| Aug 31 2023 |
4251 |
429.4 |
| Aug 31 2023 |
10497 |
427.74 |
| Aug 24 2023 |
5608 |
435.18 |
| Aug 24 2023 |
4253 |
429.4 |
| Aug 24 2023 |
10400 |
427.74 |
| Aug 17 2023 |
5591 |
435.18 |
| Aug 17 2023 |
4362 |
429.4 |
| Aug 17 2023 |
10455 |
427.74 |
| Aug 10 2023 |
5610 |
435.18 |
| Aug 10 2023 |
4437 |
429.4 |
| Aug 10 2023 |
10465 |
427.74 |
| Aug 03 2023 |
5557 |
435.18 |
| Aug 03 2023 |
4418 |
429.4 |
| Aug 03 2023 |
10451 |
427.74 |
| Jul 27 2023 |
5581 |
435.18 |
| Jul 27 2023 |
4474 |
429.4 |
| Jul 27 2023 |
10450 |
427.74 |
| Jul 20 2023 |
5622 |
435.18 |
| Jul 20 2023 |
4566 |
429.4 |
| Jul 20 2023 |
10390 |
427.74 |
| Jul 13 2023 |
5592 |
435.18 |
| Jul 13 2023 |
4572 |
429.4 |
| Jul 13 2023 |
10402 |
427.74 |
| Jul 06 2023 |
5650 |
435.18 |
| Jul 06 2023 |
4592 |
429.4 |
| Jul 06 2023 |
10435 |
427.74 |
| Jun 29 2023 |
5620 |
435.18 |
| Jun 29 2023 |
4630 |
429.4 |
| Jun 29 2023 |
10412 |
427.74 |
| Jun 22 2023 |
5633 |
435.18 |
| Jun 22 2023 |
4680 |
429.4 |
| Jun 22 2023 |
10376 |
427.74 |
| Jun 15 2023 |
5628 |
435.18 |
| Jun 15 2023 |
4731 |
429.4 |
| Jun 15 2023 |
10411 |
427.74 |
| Jun 08 2023 |
5678 |
435.18 |
| Jun 08 2023 |
4734 |
429.4 |
| Jun 08 2023 |
10477 |
427.74 |
| Jun 01 2023 |
5772 |
435.18 |
| Jun 01 2023 |
4711 |
429.4 |
| Jun 01 2023 |
10500 |
427.74 |
| May 25 2023 |
5692 |
435.18 |
| May 25 2023 |
4707 |
429.4 |
| May 25 2023 |
10420 |
427.74 |
| May 18 2023 |
5683 |
435.18 |
| May 18 2023 |
4683 |
429.4 |
| May 18 2023 |
10364 |
427.74 |
| May 11 2023 |
5637 |
435.18 |
| May 11 2023 |
4626 |
429.4 |
| May 11 2023 |
10334 |
427.74 |
| May 04 2023 |
5492 |
435.18 |
| May 04 2023 |
4553 |
429.4 |
| May 04 2023 |
10171 |
427.74 |
| Apr 27 2023 |
5415 |
435.18 |
| Apr 27 2023 |
4542 |
429.4 |
| Apr 27 2023 |
10061 |
427.74 |
| Apr 20 2023 |
5364 |
435.18 |
| Apr 20 2023 |
4531 |
429.4 |
| Apr 20 2023 |
10002 |
427.74 |
| Apr 13 2023 |
5316 |
435.18 |
| Apr 13 2023 |
4516 |
429.4 |
| Apr 13 2023 |
9971 |
427.74 |
| Apr 06 2023 |
5239 |
435.18 |
| Apr 06 2023 |
4530 |
429.4 |
| Apr 06 2023 |
9918 |
427.74 |
| Mar 30 2023 |
5179 |
435.18 |
| Mar 30 2023 |
4504 |
429.4 |
| Mar 30 2023 |
9884 |
427.74 |
| Mar 23 2023 |
5131 |
435.18 |
| Mar 23 2023 |
4518 |
429.4 |
| Mar 23 2023 |
9824 |
427.74 |
| Mar 16 2023 |
5081 |
435.18 |
| Mar 16 2023 |
4479 |
429.4 |
| Mar 16 2023 |
9775 |
427.74 |
| Mar 09 2023 |
4926 |
435.18 |
| Mar 09 2023 |
4481 |
429.4 |
| Mar 09 2023 |
9670 |
427.74 |
| Mar 02 2023 |
4893 |
435.18 |
| Mar 02 2023 |
4440 |
429.4 |
| Mar 02 2023 |
9632 |
427.74 |
| Feb 23 2023 |
4914 |
435.18 |
| Feb 23 2023 |
4434 |
429.4 |
| Feb 23 2023 |
9637 |
427.74 |
| Feb 16 2023 |
4815 |
435.18 |
| Feb 16 2023 |
2409 |
371.17 |
| Feb 16 2023 |
8867 |
416.09 |
| Feb 09 2023 |
4816 |
435.18 |
| Feb 09 2023 |
2409 |
371.17 |
| Feb 09 2023 |
8858 |
416.09 |
| Feb 02 2023 |
5375 |
461.64 |
| Feb 02 2023 |
11062 |
461.64 |
| Jan 26 2023 |
5373 |
461.64 |
| Jan 26 2023 |
11040 |
461.64 |
| Jan 19 2023 |
5373 |
461.64 |
| Jan 19 2023 |
11031 |
461.64 |
| Jan 12 2023 |
5373 |
461.64 |
| Jan 12 2023 |
11031 |
461.64 |
| Jan 05 2023 |
5373 |
461.64 |
| Jan 05 2023 |
11033 |
461.64 |
| Dec 29 2022 |
5373 |
461.64 |
| Dec 29 2022 |
11033 |
461.64 |
| Dec 22 2022 |
5373 |
461.64 |
| Dec 22 2022 |
11033 |
461.64 |
| Dec 15 2022 |
5808 |
490.43 |
| Dec 15 2022 |
11989 |
490.43 |
| Dec 08 2022 |
5808 |
490.43 |
| Dec 08 2022 |
11982 |
490.43 |
| Dec 01 2022 |
5808 |
490.43 |
| Dec 01 2022 |
11982 |
490.43 |
| Nov 24 2022 |
5808 |
490.43 |
| Nov 24 2022 |
11984 |
490.43 |
| Nov 17 2022 |
5776 |
490.43 |
| Nov 17 2022 |
11965 |
490.43 |
| Nov 10 2022 |
5777 |
490.43 |
| Nov 10 2022 |
11966 |
490.43 |
| Nov 03 2022 |
5776 |
490.43 |
| Nov 03 2022 |
11938 |
490.43 |
| Oct 27 2022 |
5776 |
490.43 |
| Oct 27 2022 |
11930 |
490.43 |
| Oct 20 2022 |
5785 |
490.43 |
| Oct 20 2022 |
11945 |
490.43 |
| Oct 13 2022 |
5776 |
490.43 |
| Oct 13 2022 |
11919 |
490.43 |
| Oct 06 2022 |
5785 |
490.43 |
| Oct 06 2022 |
11925 |
490.43 |
| Sep 29 2022 |
5775 |
490.43 |
| Sep 29 2022 |
11931 |
490.43 |
| Sep 22 2022 |
5682 |
483.56 |
| Sep 22 2022 |
11704 |
483.56 |
| Sep 15 2022 |
5673 |
483.56 |
| Sep 15 2022 |
11691 |
483.56 |
| Sep 08 2022 |
5694 |
483.56 |
| Sep 08 2022 |
11668 |
483.56 |
| Sep 01 2022 |
5646 |
483.56 |
| Sep 01 2022 |
11527 |
483.56 |
| Aug 25 2022 |
5587 |
483.56 |
| Aug 25 2022 |
11441 |
483.56 |
| Aug 18 2022 |
5515 |
483.56 |
| Aug 18 2022 |
11372 |
483.56 |
| Aug 11 2022 |
5492 |
483.56 |
| Aug 11 2022 |
11284 |
483.56 |
| Aug 04 2022 |
5466 |
483.56 |
| Aug 04 2022 |
11259 |
483.56 |
| Jul 28 2022 |
5383 |
483.56 |
| Jul 28 2022 |
11122 |
483.56 |
| Jul 21 2022 |
5360 |
483.56 |
| Jul 21 2022 |
11022 |
483.56 |
| Jul 14 2022 |
5341 |
483.56 |
| Jul 14 2022 |
10997 |
483.56 |
| Jul 07 2022 |
5270 |
483.56 |
| Jul 07 2022 |
10904 |
483.56 |
| Jun 30 2022 |
5223 |
483.56 |
| Jun 30 2022 |
10862 |
483.56 |
| Jun 23 2022 |
5221 |
483.56 |
| Jun 23 2022 |
10839 |
483.56 |
| Jun 16 2022 |
5140 |
483.56 |
| Jun 16 2022 |
10600 |
483.56 |
| Jun 09 2022 |
5068 |
483.56 |
| Jun 09 2022 |
10443 |
483.56 |
| Jun 02 2022 |
5708 |
461.97 |
| Jun 02 2022 |
7565 |
461.97 |
| May 26 2022 |
5679 |
461.97 |
| May 26 2022 |
7516 |
461.97 |
| May 19 2022 |
5649 |
461.97 |
| May 19 2022 |
7482 |
461.97 |
| May 12 2022 |
5635 |
461.97 |
| May 12 2022 |
7456 |
461.97 |
| May 05 2022 |
5468 |
461.97 |
| May 05 2022 |
7110 |
461.97 |
| Apr 28 2022 |
5577 |
461.97 |
| Apr 28 2022 |
7298 |
461.97 |
| Apr 21 2022 |
5238 |
461.97 |
| Apr 21 2022 |
6881 |
461.97 |
| Apr 14 2022 |
5231 |
461.97 |
| Apr 14 2022 |
6866 |
461.97 |
| Apr 07 2022 |
5181 |
461.97 |
| Apr 07 2022 |
6863 |
461.97 |
| Mar 31 2022 |
5196 |
461.97 |
| Mar 31 2022 |
6773 |
461.97 |
| Mar 24 2022 |
5036 |
461.97 |
| Mar 24 2022 |
6659 |
461.97 |
| Mar 17 2022 |
5027 |
461.97 |
| Mar 17 2022 |
6628 |
461.97 |
| Mar 10 2022 |
5022 |
461.97 |
| Mar 10 2022 |
6595 |
461.97 |
| Mar 03 2022 |
5082 |
461.97 |
| Mar 03 2022 |
6609 |
461.97 |
| Feb 24 2022 |
4904 |
461.97 |
| Feb 24 2022 |
6567 |
461.97 |
| Oct 14 2021 |
5443 |
480.12 |
| Oct 14 2021 |
7006 |
480.12 |
| Oct 07 2021 |
5458 |
480.12 |
| Oct 07 2021 |
7022 |
480.12 |
| Sep 30 2021 |
5330 |
476.8 |
| Sep 30 2021 |
6787 |
476.8 |
| Sep 23 2021 |
5388 |
476.8 |
| Sep 23 2021 |
6750 |
476.8 |
| Sep 16 2021 |
5330 |
476.8 |
| Sep 16 2021 |
6704 |
476.8 |
| Sep 09 2021 |
5400 |
476.8 |
| Sep 09 2021 |
6745 |
476.8 |
| Sep 02 2021 |
3229 |
470.25 |
| Sep 02 2021 |
7456 |
470.25 |
| Aug 26 2021 |
3200 |
470.25 |
| Aug 26 2021 |
7654 |
470.25 |
| Aug 19 2021 |
3255 |
470.25 |
| Aug 19 2021 |
7585 |
470.25 |
| Aug 12 2021 |
3286 |
470.25 |
| Aug 12 2021 |
7632 |
470.25 |
| Aug 05 2021 |
3275 |
470.25 |
| Aug 05 2021 |
7679 |
470.25 |
| Jul 29 2021 |
3285 |
470.25 |
| Jul 29 2021 |
7723 |
470.25 |
| Jul 22 2021 |
3233 |
470.25 |
| Jul 22 2021 |
7665 |
470.25 |
| Jul 15 2021 |
3304 |
470.25 |
| Jul 15 2021 |
7737 |
470.25 |
| Jul 08 2021 |
3343 |
470.25 |
| Jul 08 2021 |
7880 |
470.25 |
| Jul 01 2021 |
3411 |
470.25 |
| Jul 01 2021 |
7985 |
470.25 |
| Jun 24 2021 |
3413 |
470.25 |
| Jun 24 2021 |
8119 |
470.25 |
| Jun 17 2021 |
3404 |
470.25 |
| Jun 17 2021 |
8084 |
470.25 |
| Jun 10 2021 |
3375 |
470.25 |
| Jun 10 2021 |
7950 |
470.25 |
| Jun 03 2021 |
7966 |
470.25 |
| May 27 2021 |
3377 |
470.25 |
| May 27 2021 |
7694 |
470.25 |
| May 07 2021 |
15349 |
470.25 |
| Apr 30 2021 |
749 |
408.96 |
| Apr 23 2021 |
722 |
408.96 |
| Apr 16 2021 |
676 |
408.96 |
| Apr 09 2021 |
676 |
408.96 |
| Apr 02 2021 |
676 |
408.96 |
| Mar 26 2021 |
676 |
408.96 |
| Mar 19 2021 |
585 |
408.96 |
| Mar 12 2021 |
548 |
408.96 |
| Mar 05 2021 |
685 |
408.96 |
| Feb 26 2021 |
794 |
408.96 |
| Feb 19 2021 |
806 |
408.96 |
| Feb 12 2021 |
969 |
408.96 |
| Feb 05 2021 |
1035 |
408.96 |
| Jan 29 2021 |
1040 |
408.96 |
| Jan 22 2021 |
1049 |
408.96 |
| Jan 15 2021 |
1049 |
408.96 |
| Jan 08 2021 |
1049 |
408.96 |
| Jan 01 2021 |
1049 |
408.96 |
| Dec 25 2020 |
1049 |
408.96 |
| Oct 16 2020 |
4128 |
480.12 |
| Oct 16 2020 |
6210 |
480.12 |
| Oct 09 2020 |
4122 |
480.12 |
| Oct 09 2020 |
6185 |
480.12 |
| Oct 02 2020 |
3898 |
476.8 |
| Oct 02 2020 |
5738 |
476.8 |
| Sep 25 2020 |
3845 |
476.8 |
| Sep 25 2020 |
5781 |
476.8 |
| Sep 18 2020 |
3866 |
476.8 |
| Sep 18 2020 |
5806 |
476.8 |
| Sep 11 2020 |
3717 |
476.8 |
| Sep 11 2020 |
5562 |
476.8 |
| Sep 04 2020 |
3998 |
470.25 |
| Sep 04 2020 |
5897 |
470.25 |
| Aug 28 2020 |
4312 |
470.25 |
| Aug 28 2020 |
6330 |
470.25 |
| Aug 21 2020 |
4591 |
470.25 |
| Aug 21 2020 |
6839 |
470.25 |
| Aug 14 2020 |
4718 |
470.25 |
| Aug 14 2020 |
7101 |
470.25 |
| Aug 07 2020 |
5092 |
470.25 |
| Aug 07 2020 |
7625 |
470.25 |
| Jul 31 2020 |
5436 |
470.25 |
| Jul 31 2020 |
8117 |
470.25 |
| Jul 24 2020 |
5672 |
470.25 |
| Jul 24 2020 |
8652 |
470.25 |
| Jul 17 2020 |
6064 |
470.25 |
| Jul 17 2020 |
9066 |
470.25 |
| Jul 10 2020 |
6326 |
470.25 |
| Jul 10 2020 |
9589 |
470.25 |
| Jul 03 2020 |
6502 |
470.25 |
| Jul 03 2020 |
9710 |
470.25 |
| Jun 26 2020 |
6776 |
470.25 |
| Jun 26 2020 |
10209 |
470.25 |
| Jun 19 2020 |
6955 |
470.25 |
| Jun 19 2020 |
10596 |
470.25 |
| Jun 12 2020 |
7296 |
470.25 |
| Jun 12 2020 |
10945 |
470.25 |
| Jun 05 2020 |
7450 |
470.25 |
| Jun 05 2020 |
11302 |
470.25 |
| May 29 2020 |
7680 |
470.25 |
| May 29 2020 |
11653 |
470.25 |
| May 22 2020 |
7944 |
470.25 |
| May 22 2020 |
12017 |
470.25 |
| May 15 2020 |
8345 |
470.25 |
| May 15 2020 |
12403 |
470.25 |
| May 08 2020 |
8544 |
470.25 |
| May 08 2020 |
12708 |
470.25 |
| May 01 2020 |
8992 |
470.25 |
| May 01 2020 |
13310 |
470.25 |
| Apr 24 2020 |
9373 |
470.25 |
| Apr 24 2020 |
14168 |
470.25 |
| Apr 17 2020 |
9703 |
470.25 |
| Apr 17 2020 |
14459 |
470.25 |
| Apr 10 2020 |
9982 |
470.25 |
| Apr 10 2020 |
14802 |
470.25 |
| Apr 03 2020 |
10363 |
470.25 |
| Apr 03 2020 |
15192 |
470.25 |
| Mar 27 2020 |
11047 |
471.81 |
| Mar 27 2020 |
9945 |
461.49 |
| Mar 27 2020 |
14253 |
459.83 |
| Mar 20 2020 |
11218 |
471.81 |
| Mar 20 2020 |
10156 |
461.49 |
| Mar 20 2020 |
14451 |
459.83 |
| Mar 13 2020 |
10350 |
461.49 |
| Mar 13 2020 |
11308 |
471.81 |
| Mar 13 2020 |
14652 |
459.83 |
| Mar 06 2020 |
11393 |
471.81 |
| Mar 06 2020 |
10532 |
461.49 |
| Mar 06 2020 |
14786 |
459.83 |
| Feb 28 2020 |
11377 |
471.81 |
| Feb 28 2020 |
10573 |
461.49 |
| Feb 28 2020 |
14830 |
459.83 |
| Feb 21 2020 |
10437 |
461.49 |
| Feb 21 2020 |
11219 |
471.81 |
| Feb 21 2020 |
14672 |
459.83 |
| Feb 14 2020 |
11269 |
471.81 |
| Feb 14 2020 |
10463 |
461.49 |
| Feb 14 2020 |
14718 |
459.83 |
| Feb 07 2020 |
11207 |
471.81 |
| Feb 07 2020 |
10445 |
461.49 |
| Feb 07 2020 |
14624 |
459.83 |
| Jan 31 2020 |
11226 |
471.81 |
| Jan 31 2020 |
10504 |
461.49 |
| Jan 31 2020 |
14667 |
459.83 |
| Jan 24 2020 |
10507 |
461.49 |
| Jan 24 2020 |
11246 |
471.81 |
| Jan 24 2020 |
14667 |
459.83 |
| Jan 17 2020 |
11157 |
471.81 |
| Jan 17 2020 |
10519 |
461.49 |
| Jan 17 2020 |
14586 |
459.83 |
| Jan 10 2020 |
11156 |
471.81 |
| Jan 10 2020 |
10519 |
461.49 |
| Jan 10 2020 |
14586 |
459.83 |
| Jan 03 2020 |
11165 |
471.81 |
| Jan 03 2020 |
10521 |
461.49 |
| Jan 03 2020 |
14595 |
459.83 |
| Dec 27 2019 |
11158 |
471.81 |
| Dec 27 2019 |
10521 |
461.49 |
| Dec 27 2019 |
14591 |
459.83 |
| Dec 20 2019 |
11158 |
471.81 |
| Dec 20 2019 |
10521 |
461.49 |
| Dec 20 2019 |
14591 |
459.83 |
| Dec 13 2019 |
11159 |
471.81 |
| Dec 13 2019 |
10522 |
461.49 |
| Dec 13 2019 |
14592 |
459.83 |
| Dec 06 2019 |
10522 |
461.49 |
| Dec 06 2019 |
11143 |
471.81 |
| Dec 06 2019 |
14577 |
459.83 |
| Nov 29 2019 |
11103 |
471.81 |
| Nov 29 2019 |
10522 |
461.49 |
| Nov 29 2019 |
14554 |
459.83 |
| Nov 22 2019 |
11103 |
471.81 |
| Nov 22 2019 |
10522 |
461.49 |
| Nov 22 2019 |
14554 |
459.83 |
| Nov 15 2019 |
10522 |
461.49 |
| Nov 15 2019 |
11104 |
471.81 |
| Nov 15 2019 |
14559 |
459.83 |
| Nov 08 2019 |
11108 |
471.81 |
| Nov 08 2019 |
10029 |
456.83 |
| Nov 08 2019 |
14494 |
459.83 |
| Nov 01 2019 |
9831 |
456.83 |
| Nov 01 2019 |
11104 |
471.81 |
| Nov 01 2019 |
14309 |
459.83 |
| Oct 25 2019 |
9831 |
456.83 |
| Oct 25 2019 |
11124 |
471.81 |
| Oct 25 2019 |
14325 |
459.83 |
| Oct 18 2019 |
11124 |
471.81 |
| Oct 18 2019 |
10617 |
464.83 |
| Oct 18 2019 |
14346 |
459.83 |
| Oct 11 2019 |
11124 |
471.81 |
| Oct 11 2019 |
10401 |
462.67 |
| Oct 11 2019 |
14916 |
464.5 |
| Oct 04 2019 |
11140 |
471.81 |
| Oct 04 2019 |
9432 |
452.5 |
| Oct 04 2019 |
12708 |
447.49 |
| Sep 27 2019 |
9435 |
452.5 |
| Sep 27 2019 |
11137 |
471.81 |
| Sep 27 2019 |
12824 |
447.49 |
| Sep 20 2019 |
11143 |
471.81 |
| Sep 20 2019 |
9317 |
451.34 |
| Sep 20 2019 |
13867 |
455.43 |
| Sep 13 2019 |
11129 |
471.81 |
| Sep 13 2019 |
9389 |
451.34 |
| Sep 13 2019 |
13874 |
455.43 |
| Sep 06 2019 |
8464 |
439.94 |
| Sep 06 2019 |
11137 |
471.81 |
| Sep 06 2019 |
11335 |
434.94 |
| Aug 30 2019 |
11256 |
471.81 |
| Aug 30 2019 |
8525 |
439.94 |
| Aug 30 2019 |
11410 |
434.94 |
| Aug 23 2019 |
11338 |
471.81 |
| Aug 23 2019 |
8625 |
439.94 |
| Aug 23 2019 |
11539 |
434.94 |
| Aug 16 2019 |
11342 |
471.81 |
| Aug 16 2019 |
8581 |
439.94 |
| Aug 16 2019 |
11506 |
434.94 |
| Aug 09 2019 |
8596 |
439.94 |
| Aug 09 2019 |
11383 |
471.81 |
| Aug 09 2019 |
11533 |
434.94 |
| Aug 02 2019 |
11496 |
471.81 |
| Aug 02 2019 |
8667 |
439.94 |
| Aug 02 2019 |
11618 |
434.94 |
| Jul 26 2019 |
11568 |
471.81 |
| Jul 26 2019 |
8672 |
439.94 |
| Jul 26 2019 |
11701 |
434.94 |
| Jul 19 2019 |
11613 |
471.81 |
| Jul 19 2019 |
8822 |
439.94 |
| Jul 19 2019 |
11768 |
434.94 |
| Jul 12 2019 |
11774 |
471.81 |
| Jul 12 2019 |
8829 |
439.94 |
| Jul 12 2019 |
11893 |
434.94 |
| Jul 05 2019 |
12125 |
471.81 |
| Jul 05 2019 |
9005 |
439.94 |
| Jul 05 2019 |
12220 |
434.94 |
| Jun 28 2019 |
12282 |
471.81 |
| Jun 28 2019 |
9069 |
439.94 |
| Jun 28 2019 |
12391 |
434.94 |
| Jun 21 2019 |
9067 |
439.94 |
| Jun 21 2019 |
12266 |
471.81 |
| Jun 21 2019 |
12270 |
434.94 |
| Jun 14 2019 |
12445 |
471.81 |
| Jun 14 2019 |
9059 |
439.94 |
| Jun 14 2019 |
12364 |
434.94 |
| Jun 07 2019 |
12620 |
471.81 |
| Jun 07 2019 |
9134 |
439.94 |
| Jun 07 2019 |
12512 |
434.94 |
| May 31 2019 |
9105 |
439.94 |
| May 31 2019 |
13354 |
480.17 |
| May 31 2019 |
12544 |
434.94 |
| May 24 2019 |
13369 |
480.17 |
| May 24 2019 |
9104 |
439.94 |
| May 24 2019 |
12585 |
434.94 |
| May 17 2019 |
9159 |
439.94 |
| May 17 2019 |
13434 |
480.17 |
| May 17 2019 |
12589 |
434.94 |
| May 10 2019 |
9225 |
439.94 |
| May 10 2019 |
13411 |
480.17 |
| May 10 2019 |
12539 |
434.94 |
| May 03 2019 |
11837 |
464.08 |
| May 03 2019 |
6842 |
483.98 |
| May 03 2019 |
9122 |
438.33 |
| May 03 2019 |
11486 |
426.96 |
| Apr 26 2019 |
11815 |
464.08 |
| Apr 26 2019 |
6835 |
483.98 |
| Apr 26 2019 |
9225 |
438.33 |
| Apr 26 2019 |
11280 |
426.96 |
| Apr 19 2019 |
11965 |
464.08 |
| Apr 19 2019 |
6895 |
483.98 |
| Apr 19 2019 |
9142 |
438.33 |
| Apr 19 2019 |
11225 |
426.96 |
| Apr 18 2019 |
9150 |
438.33 |
| Apr 18 2019 |
11977 |
464.08 |
| Apr 18 2019 |
6904 |
483.98 |
| Apr 12 2019 |
12111 |
464.08 |
| Apr 12 2019 |
6897 |
483.98 |
| Apr 12 2019 |
9154 |
438.33 |
| Apr 12 2019 |
11283 |
426.96 |
| Apr 05 2019 |
11503 |
460.22 |
| Apr 05 2019 |
6808 |
483.98 |
| Apr 05 2019 |
11070 |
461.87 |
| Apr 05 2019 |
13113 |
443.08 |
| Mar 29 2019 |
11351 |
460.22 |
| Mar 29 2019 |
6505 |
483.98 |
| Mar 29 2019 |
11011 |
461.87 |
| Mar 29 2019 |
12988 |
443.08 |
| Mar 22 2019 |
10843 |
461.87 |
| Mar 22 2019 |
11213 |
460.22 |
| Mar 22 2019 |
6637 |
483.98 |
| Mar 22 2019 |
12826 |
443.08 |
| Mar 15 2019 |
6922 |
483.98 |
| Mar 15 2019 |
11153 |
460.22 |
| Mar 15 2019 |
10983 |
461.87 |
| Mar 15 2019 |
12861 |
443.08 |
| Mar 08 2019 |
6626 |
483.98 |
| Mar 08 2019 |
11081 |
460.22 |
| Mar 08 2019 |
10796 |
461.87 |
| Mar 08 2019 |
12675 |
443.08 |
| Mar 01 2019 |
11089 |
460.22 |
| Mar 01 2019 |
6781 |
483.98 |
| Mar 01 2019 |
10882 |
461.87 |
| Mar 01 2019 |
12741 |
443.08 |
| Feb 22 2019 |
10932 |
461.87 |
| Feb 22 2019 |
11118 |
460.22 |
| Feb 22 2019 |
6788 |
483.98 |
| Feb 22 2019 |
12791 |
443.08 |
| Feb 15 2019 |
11029 |
460.22 |
| Feb 15 2019 |
6772 |
483.98 |
| Feb 15 2019 |
10873 |
461.87 |
| Feb 15 2019 |
12683 |
443.08 |
| Feb 08 2019 |
10904 |
460.22 |
| Feb 08 2019 |
6919 |
483.98 |
| Feb 08 2019 |
10820 |
461.87 |
| Feb 08 2019 |
12583 |
443.08 |
| Feb 01 2019 |
6938 |
483.98 |
| Feb 01 2019 |
10931 |
460.22 |
| Feb 01 2019 |
10827 |
461.87 |
| Feb 01 2019 |
12590 |
443.08 |
| Jan 25 2019 |
6938 |
483.98 |
| Jan 25 2019 |
10961 |
460.22 |
| Jan 25 2019 |
10838 |
461.87 |
| Jan 25 2019 |
12630 |
443.08 |
| Jan 18 2019 |
6963 |
483.98 |
| Jan 18 2019 |
10981 |
460.22 |
| Jan 18 2019 |
10894 |
461.87 |
| Jan 18 2019 |
12647 |
443.08 |
| Jan 11 2019 |
10972 |
460.22 |
| Jan 11 2019 |
6963 |
483.98 |
| Jan 11 2019 |
10894 |
461.87 |
| Jan 11 2019 |
12635 |
443.08 |
| Jan 04 2019 |
10895 |
461.87 |
| Jan 04 2019 |
10983 |
460.22 |
| Jan 04 2019 |
6963 |
483.98 |
| Jan 04 2019 |
12643 |
443.08 |
| Dec 28 2018 |
6968 |
483.98 |
| Dec 28 2018 |
10983 |
460.22 |
| Dec 28 2018 |
10895 |
461.87 |
| Dec 28 2018 |
12643 |
443.08 |
| Dec 21 2018 |
6968 |
483.98 |
| Dec 21 2018 |
10983 |
460.22 |
| Dec 21 2018 |
10895 |
461.87 |
| Dec 21 2018 |
12643 |
443.08 |
| Dec 14 2018 |
10895 |
461.87 |
| Dec 14 2018 |
6968 |
483.98 |
| Dec 14 2018 |
10983 |
460.22 |
| Dec 14 2018 |
12643 |
443.08 |
| Dec 07 2018 |
10974 |
460.22 |
| Dec 07 2018 |
6952 |
483.98 |
| Dec 07 2018 |
10895 |
461.87 |
| Dec 07 2018 |
12638 |
443.08 |
| Nov 30 2018 |
10895 |
461.87 |
| Nov 30 2018 |
10974 |
460.22 |
| Nov 30 2018 |
6952 |
483.98 |
| Nov 30 2018 |
12638 |
443.08 |
| Nov 23 2018 |
10895 |
461.87 |
| Nov 23 2018 |
10974 |
460.22 |
| Nov 23 2018 |
6955 |
483.98 |
| Nov 23 2018 |
12638 |
443.08 |
| Nov 16 2018 |
10974 |
460.22 |
| Nov 16 2018 |
6955 |
483.98 |
| Nov 16 2018 |
10895 |
461.87 |
| Nov 16 2018 |
12638 |
443.08 |
| Nov 09 2018 |
6955 |
483.98 |
| Nov 09 2018 |
10974 |
460.22 |
| Nov 09 2018 |
10896 |
461.87 |
| Nov 09 2018 |
12639 |
443.08 |
| Nov 02 2018 |
10974 |
460.22 |
| Nov 02 2018 |
6955 |
483.98 |
| Nov 02 2018 |
10896 |
461.87 |
| Nov 02 2018 |
12613 |
443.08 |
| Oct 26 2018 |
10894 |
461.87 |
| Oct 26 2018 |
6955 |
483.98 |
| Oct 26 2018 |
10974 |
460.22 |
| Oct 26 2018 |
12611 |
443.08 |
| Oct 19 2018 |
6955 |
483.98 |
| Oct 19 2018 |
10974 |
460.22 |
| Oct 19 2018 |
8786 |
439.36 |
| Oct 19 2018 |
10042 |
422.17 |
| Oct 12 2018 |
10943 |
460.22 |
| Oct 12 2018 |
6940 |
483.98 |
| Oct 12 2018 |
8744 |
439.36 |
| Oct 12 2018 |
10007 |
422.17 |
| Oct 05 2018 |
9436 |
446.24 |
| Oct 05 2018 |
10919 |
460.22 |
| Oct 05 2018 |
6940 |
483.98 |
| Oct 05 2018 |
11957 |
437.57 |
| Sep 28 2018 |
6947 |
483.98 |
| Sep 28 2018 |
10935 |
460.22 |
| Sep 28 2018 |
9221 |
446.24 |
| Sep 28 2018 |
11665 |
437.57 |
| Sep 21 2018 |
6870 |
483.98 |
| Sep 21 2018 |
10910 |
460.22 |
| Sep 21 2018 |
9195 |
446.24 |
| Sep 21 2018 |
11651 |
437.57 |
| Sep 14 2018 |
10960 |
460.22 |
| Sep 14 2018 |
7027 |
483.98 |
| Sep 14 2018 |
9224 |
446.24 |
| Sep 14 2018 |
11691 |
437.57 |
| Sep 07 2018 |
7062 |
483.98 |
| Sep 07 2018 |
11001 |
463.54 |
| Sep 07 2018 |
11066 |
460.22 |
| Sep 07 2018 |
15051 |
462.21 |
| Aug 31 2018 |
11051 |
463.54 |
| Aug 31 2018 |
11170 |
460.22 |
| Aug 31 2018 |
7143 |
483.98 |
| Aug 31 2018 |
15140 |
462.21 |
| Aug 24 2018 |
11093 |
463.54 |
| Aug 24 2018 |
11096 |
460.22 |
| Aug 24 2018 |
7248 |
483.98 |
| Aug 24 2018 |
15152 |
462.21 |
| Aug 17 2018 |
11280 |
460.22 |
| Aug 17 2018 |
11080 |
463.54 |
| Aug 17 2018 |
7232 |
483.98 |
| Aug 17 2018 |
15330 |
462.21 |
| Aug 10 2018 |
11294 |
460.22 |
| Aug 10 2018 |
7223 |
483.98 |
| Aug 10 2018 |
11096 |
463.54 |
| Aug 10 2018 |
15430 |
462.21 |
| Aug 03 2018 |
7275 |
483.98 |
| Aug 03 2018 |
11383 |
460.22 |
| Aug 03 2018 |
11272 |
463.54 |
| Aug 03 2018 |
15575 |
462.21 |
| Jul 27 2018 |
7361 |
483.98 |
| Jul 27 2018 |
11376 |
460.22 |
| Jul 27 2018 |
11406 |
463.54 |
| Jul 27 2018 |
15622 |
462.21 |
| Jul 20 2018 |
11533 |
460.22 |
| Jul 20 2018 |
7492 |
483.98 |
| Jul 20 2018 |
11362 |
463.54 |
| Jul 20 2018 |
15840 |
462.21 |
| Jul 13 2018 |
11542 |
463.54 |
| Jul 13 2018 |
7578 |
483.98 |
| Jul 13 2018 |
11370 |
460.22 |
| Jul 13 2018 |
15682 |
462.21 |
| Jul 06 2018 |
11309 |
460.22 |
| Jul 06 2018 |
11365 |
463.54 |
| Jul 06 2018 |
7569 |
483.98 |
| Jul 06 2018 |
15456 |
462.21 |
| Jun 29 2018 |
11377 |
463.54 |
| Jun 29 2018 |
7541 |
483.98 |
| Jun 29 2018 |
11324 |
460.22 |
| Jun 29 2018 |
15472 |
462.21 |
| Jun 22 2018 |
7645 |
483.98 |
| Jun 22 2018 |
11593 |
460.22 |
| Jun 22 2018 |
11600 |
463.54 |
| Jun 22 2018 |
15752 |
462.21 |
| Jun 15 2018 |
7660 |
483.98 |
| Jun 15 2018 |
11686 |
463.54 |
| Jun 15 2018 |
11556 |
460.22 |
| Jun 15 2018 |
15751 |
462.21 |
| Jun 08 2018 |
11692 |
460.22 |
| Jun 08 2018 |
7755 |
483.98 |
| Jun 08 2018 |
11749 |
463.54 |
| Jun 08 2018 |
15939 |
462.21 |
| Jun 01 2018 |
9372 |
436.52 |
| Jun 01 2018 |
8968 |
431.91 |
| Jun 01 2018 |
7704 |
483.98 |
| Jun 01 2018 |
12638 |
434.99 |
| May 25 2018 |
7724 |
483.98 |
| May 25 2018 |
9068 |
431.91 |
| May 25 2018 |
9401 |
436.52 |
| May 25 2018 |
12829 |
434.99 |
| May 18 2018 |
9485 |
436.52 |
| May 18 2018 |
9108 |
431.91 |
| May 18 2018 |
7632 |
483.98 |
| May 18 2018 |
12889 |
434.99 |
| May 11 2018 |
7574 |
483.98 |
| May 11 2018 |
9057 |
431.91 |
| May 11 2018 |
9516 |
436.52 |
| May 11 2018 |
12981 |
434.99 |
| May 04 2018 |
9600 |
435.6 |
| May 04 2018 |
13228 |
435.6 |
| Apr 27 2018 |
9523 |
435.6 |
| Apr 27 2018 |
13172 |
435.6 |
| Apr 20 2018 |
5913 |
440.96 |
| Apr 20 2018 |
10346 |
443.4 |
| Apr 20 2018 |
14294 |
443.4 |
| Apr 13 2018 |
10258 |
443.4 |
| Apr 13 2018 |
5790 |
440.96 |
| Apr 13 2018 |
14244 |
443.4 |
| Apr 06 2018 |
5794 |
440.96 |
| Apr 06 2018 |
10474 |
443.4 |
| Apr 06 2018 |
14313 |
443.4 |
| Mar 30 2018 |
5790 |
440.96 |
| Mar 30 2018 |
5721 |
393.13 |
| Mar 30 2018 |
10257 |
438.96 |
| Mar 30 2018 |
10170 |
411.04 |
| Mar 23 2018 |
5712 |
440.96 |
| Mar 23 2018 |
10402 |
438.96 |
| Mar 23 2018 |
5747 |
393.13 |
| Mar 23 2018 |
10259 |
411.04 |
| Mar 16 2018 |
10292 |
438.96 |
| Mar 16 2018 |
5629 |
440.96 |
| Mar 16 2018 |
5755 |
393.13 |
| Mar 16 2018 |
10233 |
411.04 |
| Mar 09 2018 |
5593 |
440.96 |
| Mar 09 2018 |
6395 |
401.27 |
| Mar 09 2018 |
10257 |
438.96 |
| Mar 09 2018 |
9200 |
402.74 |
| Mar 02 2018 |
5751 |
440.96 |
| Mar 02 2018 |
6442 |
401.27 |
| Mar 02 2018 |
10298 |
438.96 |
| Mar 02 2018 |
9380 |
402.74 |
| Feb 23 2018 |
10407 |
438.96 |
| Feb 23 2018 |
5873 |
440.96 |
| Feb 23 2018 |
6504 |
401.27 |
| Feb 23 2018 |
9458 |
402.74 |
| Feb 16 2018 |
5811 |
440.96 |
| Feb 16 2018 |
6508 |
401.27 |
| Feb 16 2018 |
10423 |
438.96 |
| Feb 16 2018 |
9482 |
402.74 |
| Feb 09 2018 |
6528 |
401.27 |
| Feb 09 2018 |
5857 |
440.96 |
| Feb 09 2018 |
10329 |
438.96 |
| Feb 09 2018 |
9432 |
402.74 |
| Feb 02 2018 |
5886 |
440.96 |
| Feb 02 2018 |
6514 |
401.27 |
| Feb 02 2018 |
8976 |
426.02 |
| Feb 02 2018 |
8047 |
392.03 |
| Jan 26 2018 |
5886 |
440.96 |
| Jan 26 2018 |
6536 |
401.27 |
| Jan 26 2018 |
9013 |
426.02 |
| Jan 26 2018 |
8064 |
392.03 |
| Jan 19 2018 |
6536 |
401.27 |
| Jan 19 2018 |
5886 |
440.96 |
| Jan 19 2018 |
9020 |
426.02 |
| Jan 19 2018 |
8065 |
392.03 |
| Jan 12 2018 |
5856 |
440.96 |
| Jan 12 2018 |
6533 |
401.27 |
| Jan 12 2018 |
9032 |
426.02 |
| Jan 12 2018 |
8063 |
392.03 |
| Jan 05 2018 |
9032 |
426.02 |
| Jan 05 2018 |
6546 |
401.27 |
| Jan 05 2018 |
5856 |
440.96 |
| Jan 05 2018 |
8073 |
392.03 |
| Dec 29 2017 |
6546 |
401.27 |
| Dec 29 2017 |
5881 |
440.96 |
| Dec 29 2017 |
9032 |
426.02 |
| Dec 29 2017 |
8074 |
392.03 |
| Dec 22 2017 |
6547 |
401.27 |
| Dec 22 2017 |
5881 |
440.96 |
| Dec 22 2017 |
9032 |
426.02 |
| Dec 22 2017 |
8075 |
392.03 |
| Dec 15 2017 |
9032 |
426.02 |
| Dec 15 2017 |
6544 |
401.27 |
| Dec 15 2017 |
5881 |
440.96 |
| Dec 15 2017 |
8073 |
392.03 |
| Dec 08 2017 |
9032 |
426.02 |
| Dec 08 2017 |
6544 |
401.27 |
| Dec 08 2017 |
5881 |
440.96 |
| Dec 08 2017 |
8073 |
392.03 |
| Dec 01 2017 |
6544 |
401.27 |
| Dec 01 2017 |
5880 |
440.96 |
| Dec 01 2017 |
9032 |
426.02 |
| Dec 01 2017 |
8073 |
392.03 |
| Nov 24 2017 |
9032 |
426.02 |
| Nov 24 2017 |
5880 |
440.96 |
| Nov 24 2017 |
6544 |
401.27 |
| Nov 24 2017 |
8073 |
392.03 |
| Nov 17 2017 |
9032 |
426.02 |
| Nov 17 2017 |
5880 |
440.96 |
| Nov 17 2017 |
6544 |
401.27 |
| Nov 17 2017 |
8073 |
392.03 |
| Nov 10 2017 |
5880 |
440.96 |
| Nov 10 2017 |
6544 |
401.27 |
| Nov 10 2017 |
9042 |
426.02 |
| Nov 10 2017 |
8078 |
392.03 |
| Nov 03 2017 |
6544 |
401.27 |
| Nov 03 2017 |
5880 |
440.96 |
| Nov 03 2017 |
9042 |
426.02 |
| Nov 03 2017 |
8078 |
392.03 |
| Oct 27 2017 |
10145 |
436.45 |
| Oct 27 2017 |
6544 |
401.27 |
| Oct 27 2017 |
5880 |
440.96 |
| Oct 27 2017 |
9236 |
400.73 |
| Oct 20 2017 |
5864 |
440.96 |
| Oct 20 2017 |
6563 |
401.27 |
| Oct 20 2017 |
10079 |
436.45 |
| Oct 20 2017 |
9210 |
400.73 |
| Oct 13 2017 |
6563 |
401.27 |
| Oct 13 2017 |
5877 |
440.96 |
| Oct 13 2017 |
9200 |
427.41 |
| Oct 13 2017 |
8290 |
393.42 |
| Oct 06 2017 |
5877 |
440.96 |
| Oct 06 2017 |
6560 |
401.27 |
| Oct 06 2017 |
9200 |
427.41 |
| Oct 06 2017 |
8292 |
393.42 |
| Sep 29 2017 |
9198 |
427.41 |
| Sep 29 2017 |
6563 |
401.27 |
| Sep 29 2017 |
5884 |
440.96 |
| Sep 29 2017 |
8228 |
393.42 |
| Sep 22 2017 |
6564 |
401.27 |
| Sep 22 2017 |
5877 |
440.96 |
| Sep 22 2017 |
9346 |
427.41 |
| Sep 22 2017 |
8309 |
393.42 |
| Sep 15 2017 |
6612 |
401.27 |
| Sep 15 2017 |
5778 |
440.96 |
| Sep 15 2017 |
9360 |
427.41 |
| Sep 15 2017 |
8377 |
393.42 |
| Sep 08 2017 |
9304 |
427.41 |
| Sep 08 2017 |
6627 |
401.27 |
| Sep 08 2017 |
5608 |
440.96 |
| Sep 08 2017 |
8480 |
393.42 |
| Sep 01 2017 |
6716 |
401.27 |
| Sep 01 2017 |
5676 |
440.96 |
| Sep 01 2017 |
9319 |
427.41 |
| Sep 01 2017 |
8473 |
393.42 |
| Aug 25 2017 |
5957 |
448.97 |
| Aug 25 2017 |
6727 |
401.27 |
| Aug 25 2017 |
8081 |
411.72 |
| Aug 25 2017 |
8419 |
389.99 |
| Aug 18 2017 |
6177 |
448.97 |
| Aug 18 2017 |
6775 |
401.27 |
| Aug 18 2017 |
8113 |
411.72 |
| Aug 18 2017 |
8495 |
389.99 |
| Aug 11 2017 |
6748 |
401.27 |
| Aug 11 2017 |
6115 |
448.97 |
| Aug 11 2017 |
8175 |
411.72 |
| Aug 11 2017 |
8534 |
389.99 |
| Aug 04 2017 |
6839 |
401.27 |
| Aug 04 2017 |
6208 |
448.97 |
| Aug 04 2017 |
8245 |
411.72 |
| Aug 04 2017 |
8610 |
389.99 |
| Jul 28 2017 |
6245 |
448.97 |
| Jul 28 2017 |
6890 |
401.27 |
| Jul 28 2017 |
8320 |
411.72 |
| Jul 28 2017 |
8723 |
389.99 |
| Jul 21 2017 |
8426 |
411.72 |
| Jul 21 2017 |
6280 |
448.97 |
| Jul 21 2017 |
6965 |
401.27 |
| Jul 21 2017 |
8862 |
389.99 |
| Jul 14 2017 |
6344 |
448.97 |
| Jul 14 2017 |
7033 |
401.27 |
| Jul 14 2017 |
8484 |
411.72 |
| Jul 14 2017 |
8947 |
389.99 |
| Jul 07 2017 |
7078 |
401.27 |
| Jul 07 2017 |
6400 |
448.97 |
| Jul 07 2017 |
8527 |
411.72 |
| Jul 07 2017 |
8974 |
389.99 |
| Jun 30 2017 |
8540 |
411.72 |
| Jun 30 2017 |
7127 |
401.27 |
| Jun 30 2017 |
6380 |
448.97 |
| Jun 30 2017 |
8987 |
389.99 |
| Jun 23 2017 |
8686 |
411.72 |
| Jun 23 2017 |
8101 |
401.27 |
| Jun 23 2017 |
6444 |
448.97 |
| Jun 23 2017 |
9081 |
389.99 |
| Jun 16 2017 |
8197 |
401.27 |
| Jun 16 2017 |
6362 |
448.97 |
| Jun 16 2017 |
8707 |
411.72 |
| Jun 16 2017 |
9116 |
389.99 |
| Jun 09 2017 |
8613 |
411.72 |
| Jun 09 2017 |
6390 |
448.97 |
| Jun 09 2017 |
8256 |
401.27 |
| Jun 09 2017 |
8996 |
389.99 |
| Jun 02 2017 |
8886 |
411.72 |
| Jun 02 2017 |
6395 |
448.97 |
| Jun 02 2017 |
8294 |
401.27 |
| Jun 02 2017 |
9190 |
389.99 |
| May 26 2017 |
6334 |
448.97 |
| May 26 2017 |
8388 |
401.27 |
| May 26 2017 |
8913 |
411.72 |
| May 26 2017 |
9216 |
389.99 |
| May 19 2017 |
6581 |
448.97 |
| May 19 2017 |
8432 |
401.27 |
| May 19 2017 |
9120 |
411.72 |
| May 19 2017 |
9330 |
389.99 |
| May 12 2017 |
9161 |
411.72 |
| May 12 2017 |
8572 |
401.27 |
| May 12 2017 |
6674 |
448.97 |
| May 12 2017 |
9425 |
389.99 |
| May 05 2017 |
6878 |
448.97 |
| May 05 2017 |
8601 |
401.27 |
| May 05 2017 |
9189 |
411.72 |
| May 05 2017 |
9487 |
389.99 |
| Apr 28 2017 |
8467 |
401.27 |
| Apr 28 2017 |
7288 |
456.98 |
| Apr 28 2017 |
9924 |
419.23 |
| Apr 28 2017 |
9415 |
389.99 |
| Apr 21 2017 |
8617 |
401.27 |
| Apr 21 2017 |
7387 |
456.98 |
| Apr 21 2017 |
10091 |
419.23 |
| Apr 21 2017 |
9501 |
389.99 |
| Apr 14 2017 |
10208 |
419.23 |
| Apr 14 2017 |
7535 |
456.98 |
| Apr 14 2017 |
8669 |
401.27 |
| Apr 14 2017 |
9530 |
389.99 |
| Apr 07 2017 |
8742 |
401.27 |
| Apr 07 2017 |
7547 |
456.98 |
| Apr 07 2017 |
9357 |
412.38 |
| Apr 07 2017 |
9392 |
389.99 |
| Mar 31 2017 |
7817 |
456.98 |
| Mar 31 2017 |
12751 |
436.54 |
| Mar 31 2017 |
10936 |
426.56 |
| Mar 31 2017 |
12017 |
409.4 |
| Mar 24 2017 |
10737 |
426.56 |
| Mar 24 2017 |
7642 |
456.98 |
| Mar 24 2017 |
12609 |
436.54 |
| Mar 24 2017 |
11900 |
409.4 |
| Mar 17 2017 |
7757 |
456.98 |
| Mar 17 2017 |
12719 |
436.54 |
| Mar 17 2017 |
10884 |
426.56 |
| Mar 17 2017 |
11987 |
409.4 |
| Mar 10 2017 |
14786 |
455.53 |
| Mar 10 2017 |
7649 |
456.98 |
| Mar 10 2017 |
10941 |
426.56 |
| Mar 10 2017 |
13324 |
418.35 |
| Mar 03 2017 |
14694 |
455.53 |
| Mar 03 2017 |
7667 |
456.98 |
| Mar 03 2017 |
10864 |
426.56 |
| Mar 03 2017 |
13272 |
418.35 |
| Feb 24 2017 |
7766 |
456.98 |
| Feb 24 2017 |
14633 |
455.53 |
| Feb 24 2017 |
10953 |
426.56 |
| Feb 24 2017 |
13286 |
418.35 |
| Feb 17 2017 |
7670 |
456.98 |
| Feb 17 2017 |
14452 |
455.53 |
| Feb 17 2017 |
14011 |
455.17 |
| Feb 17 2017 |
16699 |
442.82 |
| Feb 10 2017 |
10690 |
418.74 |
| Feb 10 2017 |
7761 |
456.98 |
| Feb 10 2017 |
14169 |
455.17 |
| Feb 10 2017 |
13591 |
419.89 |
| Feb 03 2017 |
14129 |
455.17 |
| Feb 03 2017 |
10699 |
418.74 |
| Feb 03 2017 |
7732 |
456.98 |
| Feb 03 2017 |
13567 |
419.89 |
| Jan 27 2017 |
7721 |
456.98 |
| Jan 27 2017 |
10728 |
418.74 |
| Jan 27 2017 |
14110 |
455.17 |
| Jan 27 2017 |
13591 |
419.89 |
| Jan 20 2017 |
7736 |
456.98 |
| Jan 20 2017 |
10707 |
418.74 |
| Jan 20 2017 |
11742 |
433.35 |
| Jan 20 2017 |
12114 |
409.07 |
| Jan 13 2017 |
11725 |
433.35 |
| Jan 13 2017 |
7736 |
456.98 |
| Jan 13 2017 |
10710 |
418.74 |
| Jan 13 2017 |
12100 |
409.07 |
| Jan 06 2017 |
11725 |
433.35 |
| Jan 06 2017 |
10683 |
418.74 |
| Jan 06 2017 |
7736 |
456.98 |
| Jan 06 2017 |
12076 |
409.07 |
| Dec 30 2016 |
10685 |
418.74 |
| Dec 30 2016 |
7732 |
456.98 |
| Dec 30 2016 |
11725 |
433.35 |
| Dec 30 2016 |
12080 |
409.07 |
| Dec 23 2016 |
11725 |
433.35 |
| Dec 23 2016 |
10685 |
418.74 |
| Dec 23 2016 |
7732 |
456.98 |
| Dec 23 2016 |
12080 |
409.07 |
| Dec 16 2016 |
11725 |
433.35 |
| Dec 16 2016 |
7732 |
456.98 |
| Dec 16 2016 |
10684 |
418.74 |
| Dec 16 2016 |
12078 |
409.07 |
| Dec 09 2016 |
7739 |
456.98 |
| Dec 09 2016 |
10686 |
418.74 |
| Dec 09 2016 |
11726 |
433.35 |
| Dec 09 2016 |
12082 |
409.07 |
| Dec 02 2016 |
10686 |
418.74 |
| Dec 02 2016 |
7739 |
456.98 |
| Dec 02 2016 |
11726 |
433.35 |
| Dec 02 2016 |
12083 |
409.07 |
| Nov 25 2016 |
11726 |
433.35 |
| Nov 25 2016 |
7728 |
456.98 |
| Nov 25 2016 |
10683 |
418.74 |
| Nov 25 2016 |
12082 |
409.07 |
| Nov 18 2016 |
7728 |
456.98 |
| Nov 18 2016 |
10683 |
418.74 |
| Nov 18 2016 |
11726 |
433.35 |
| Nov 18 2016 |
12082 |
409.07 |
| Nov 11 2016 |
10683 |
418.74 |
| Nov 11 2016 |
7728 |
456.98 |
| Nov 11 2016 |
11719 |
433.35 |
| Nov 11 2016 |
12074 |
409.07 |
| Nov 04 2016 |
7728 |
456.98 |
| Nov 04 2016 |
10683 |
418.74 |
| Nov 04 2016 |
11719 |
433.35 |
| Nov 04 2016 |
12074 |
409.07 |
| Oct 28 2016 |
11738 |
433.35 |
| Oct 28 2016 |
7712 |
456.98 |
| Oct 28 2016 |
10684 |
418.74 |
| Oct 28 2016 |
12092 |
409.07 |
| Oct 21 2016 |
7712 |
456.98 |
| Oct 21 2016 |
10681 |
418.74 |
| Oct 21 2016 |
11748 |
433.35 |
| Oct 21 2016 |
12100 |
409.07 |
| Oct 14 2016 |
10691 |
418.74 |
| Oct 14 2016 |
7738 |
456.98 |
| Oct 14 2016 |
11523 |
431.26 |
| Oct 14 2016 |
12974 |
415.19 |
| Oct 07 2016 |
11528 |
431.26 |
| Oct 07 2016 |
10705 |
418.74 |
| Oct 07 2016 |
7735 |
456.98 |
| Oct 07 2016 |
12995 |
415.19 |
| Sep 30 2016 |
7778 |
456.98 |
| Sep 30 2016 |
10725 |
418.74 |
| Sep 30 2016 |
9669 |
413.49 |
| Sep 30 2016 |
11096 |
400.42 |
| Sep 23 2016 |
7748 |
456.98 |
| Sep 23 2016 |
10717 |
418.74 |
| Sep 23 2016 |
9571 |
413.49 |
| Sep 23 2016 |
11018 |
400.42 |
| Sep 16 2016 |
7755 |
456.98 |
| Sep 16 2016 |
10778 |
418.74 |
| Sep 16 2016 |
9535 |
413.49 |
| Sep 16 2016 |
11043 |
400.42 |
| Sep 09 2016 |
7957 |
459.57 |
| Sep 09 2016 |
10051 |
411.05 |
| Sep 09 2016 |
8378 |
401.32 |
| Sep 09 2016 |
11083 |
400.42 |
| Sep 02 2016 |
8116 |
459.57 |
| Sep 02 2016 |
10186 |
411.05 |
| Sep 02 2016 |
8405 |
401.32 |
| Sep 02 2016 |
11193 |
400.42 |
| Aug 26 2016 |
10244 |
411.05 |
| Aug 26 2016 |
8023 |
462.16 |
| Aug 26 2016 |
8908 |
409.08 |
| Aug 26 2016 |
10617 |
397.87 |
| Aug 19 2016 |
8929 |
409.08 |
| Aug 19 2016 |
10270 |
411.05 |
| Aug 19 2016 |
8165 |
462.16 |
| Aug 19 2016 |
10637 |
397.87 |
| Aug 12 2016 |
8545 |
462.16 |
| Aug 12 2016 |
10399 |
411.05 |
| Aug 12 2016 |
8905 |
409.08 |
| Aug 12 2016 |
11776 |
397.87 |
| Aug 05 2016 |
10413 |
411.05 |
| Aug 05 2016 |
8602 |
462.16 |
| Aug 05 2016 |
8956 |
409.08 |
| Aug 05 2016 |
11865 |
397.87 |
| Jul 29 2016 |
8830 |
409.08 |
| Jul 29 2016 |
8649 |
462.16 |
| Jul 29 2016 |
10479 |
411.05 |
| Jul 29 2016 |
11973 |
397.87 |
| Jul 22 2016 |
8951 |
409.08 |
| Jul 22 2016 |
8755 |
462.16 |
| Jul 22 2016 |
10667 |
411.05 |
| Jul 22 2016 |
12131 |
397.87 |
| Jun 22 2016 |
9153 |
409.08 |
| Jun 22 2016 |
10931 |
411.05 |
| Jun 22 2016 |
8684 |
462.16 |
| Jun 22 2016 |
13056 |
397.87 |
| Jun 15 2016 |
9272 |
409.08 |
| Jun 15 2016 |
11010 |
411.05 |
| Jun 15 2016 |
8990 |
462.16 |
| Jun 15 2016 |
13191 |
397.87 |
| Jun 08 2016 |
11080 |
411.05 |
| Jun 08 2016 |
8430 |
448.85 |
| Jun 08 2016 |
9060 |
406.83 |
| Jun 08 2016 |
13217 |
397.87 |
| Jun 01 2016 |
8594 |
448.85 |
| Jun 01 2016 |
11130 |
411.05 |
| Jun 01 2016 |
9166 |
406.83 |
| Jun 01 2016 |
12197 |
389.13 |
| May 25 2016 |
11115 |
411.05 |
| May 25 2016 |
8499 |
448.85 |
| May 25 2016 |
9174 |
406.83 |
| May 25 2016 |
12182 |
389.13 |
| May 18 2016 |
8578 |
448.85 |
| May 18 2016 |
11219 |
411.05 |
| May 18 2016 |
9234 |
406.83 |
| May 18 2016 |
12271 |
389.13 |
| May 11 2016 |
9249 |
406.83 |
| May 11 2016 |
11147 |
411.05 |
| May 11 2016 |
8474 |
448.85 |
| May 11 2016 |
12249 |
389.13 |
| May 04 2016 |
8466 |
448.85 |
| May 04 2016 |
11082 |
411.05 |
| May 04 2016 |
9193 |
406.83 |
| May 04 2016 |
12219 |
389.13 |
| Apr 27 2016 |
11334 |
411.05 |
| Apr 27 2016 |
8683 |
448.85 |
| Apr 27 2016 |
9537 |
408.16 |
| Apr 27 2016 |
12452 |
389.13 |
| Apr 20 2016 |
9547 |
408.16 |
| Apr 20 2016 |
8736 |
448.85 |
| Apr 20 2016 |
11361 |
411.05 |
| Apr 20 2016 |
12518 |
389.13 |
| Apr 13 2016 |
8954 |
388.81 |
| Apr 13 2016 |
8802 |
448.85 |
| Apr 13 2016 |
9782 |
408.16 |
| Apr 13 2016 |
12485 |
389.13 |
| Apr 06 2016 |
9973 |
408.16 |
| Apr 06 2016 |
8943 |
388.81 |
| Apr 06 2016 |
8938 |
448.85 |
| Apr 06 2016 |
12559 |
389.13 |
| Mar 30 2016 |
9863 |
408.16 |
| Mar 30 2016 |
7477 |
375.1 |
| Mar 30 2016 |
8690 |
448.85 |
| Mar 30 2016 |
12451 |
389.13 |
| Mar 23 2016 |
8994 |
448.85 |
| Mar 23 2016 |
7493 |
375.1 |
| Mar 23 2016 |
10075 |
408.16 |
| Mar 23 2016 |
12595 |
389.13 |
| Mar 16 2016 |
8961 |
448.85 |
| Mar 16 2016 |
7381 |
375.1 |
| Mar 16 2016 |
8389 |
391.8 |
| Mar 16 2016 |
12532 |
389.13 |
| Mar 09 2016 |
9024 |
448.85 |
| Mar 09 2016 |
7383 |
375.1 |
| Mar 09 2016 |
8409 |
391.8 |
| Mar 09 2016 |
12570 |
389.13 |
| Mar 02 2016 |
8321 |
391.8 |
| Mar 02 2016 |
9060 |
448.85 |
| Mar 02 2016 |
7367 |
375.1 |
| Mar 02 2016 |
12491 |
389.13 |
| Feb 24 2016 |
9025 |
448.85 |
| Feb 24 2016 |
8085 |
382.74 |
| Feb 24 2016 |
7677 |
384.96 |
| Feb 24 2016 |
12471 |
389.13 |
| Feb 17 2016 |
8120 |
382.74 |
| Feb 17 2016 |
9121 |
448.85 |
| Feb 17 2016 |
7738 |
384.35 |
| Feb 17 2016 |
12605 |
389.13 |
| Feb 10 2016 |
7740 |
384.35 |
| Feb 10 2016 |
9189 |
448.85 |
| Feb 10 2016 |
8180 |
383.01 |
| Feb 10 2016 |
11697 |
382.28 |
| Feb 03 2016 |
8197 |
383.01 |
| Feb 03 2016 |
9198 |
448.85 |
| Feb 03 2016 |
7777 |
384.35 |
| Feb 03 2016 |
11710 |
382.28 |
| Jan 27 2016 |
8202 |
383.01 |
| Jan 27 2016 |
9198 |
448.85 |
| Jan 27 2016 |
7792 |
384.35 |
| Jan 27 2016 |
10341 |
371.64 |
| Jan 20 2016 |
8106 |
381.69 |
| Jan 20 2016 |
9210 |
448.85 |
| Jan 20 2016 |
7610 |
382.54 |
| Jan 20 2016 |
10354 |
371.64 |
| Jan 13 2016 |
7611 |
382.54 |
| Jan 13 2016 |
8110 |
381.69 |
| Jan 13 2016 |
9210 |
448.85 |
| Jan 13 2016 |
10361 |
371.64 |
| Jan 06 2016 |
9210 |
448.85 |
| Jan 06 2016 |
8123 |
381.69 |
| Jan 06 2016 |
7611 |
382.54 |
| Jan 06 2016 |
10365 |
371.64 |
| Dec 30 2015 |
8126 |
381.69 |
| Dec 30 2015 |
9220 |
448.85 |
| Dec 30 2015 |
7611 |
382.54 |
| Dec 30 2015 |
10365 |
371.64 |
| Dec 23 2015 |
8126 |
381.69 |
| Dec 23 2015 |
9220 |
448.85 |
| Dec 23 2015 |
7611 |
382.54 |
| Dec 23 2015 |
10366 |
371.64 |
| Dec 16 2015 |
9220 |
448.85 |
| Dec 16 2015 |
8126 |
381.69 |
| Dec 16 2015 |
7611 |
382.54 |
| Dec 16 2015 |
10366 |
371.64 |
| Dec 09 2015 |
9220 |
448.85 |
| Dec 09 2015 |
8133 |
381.69 |
| Dec 09 2015 |
7611 |
382.54 |
| Dec 09 2015 |
10368 |
371.64 |
| Dec 02 2015 |
8134 |
381.69 |
| Dec 02 2015 |
9220 |
448.85 |
| Dec 02 2015 |
7612 |
382.54 |
| Dec 02 2015 |
10369 |
371.64 |
| Nov 25 2015 |
7612 |
382.54 |
| Nov 25 2015 |
8134 |
381.69 |
| Nov 25 2015 |
9220 |
448.85 |
| Nov 25 2015 |
10370 |
371.64 |
| Nov 18 2015 |
9220 |
448.85 |
| Nov 18 2015 |
8134 |
381.69 |
| Nov 18 2015 |
7612 |
382.54 |
| Nov 18 2015 |
10370 |
371.64 |
| Nov 11 2015 |
9220 |
448.85 |
| Nov 11 2015 |
8134 |
381.69 |
| Nov 11 2015 |
7608 |
382.54 |
| Nov 11 2015 |
10371 |
371.64 |
| Nov 04 2015 |
7608 |
382.54 |
| Nov 04 2015 |
9220 |
448.85 |
| Nov 04 2015 |
8134 |
381.69 |
| Nov 04 2015 |
10371 |
371.64 |
| Oct 28 2015 |
8124 |
381.69 |
| Oct 28 2015 |
9205 |
448.85 |
| Oct 28 2015 |
7609 |
382.54 |
| Oct 28 2015 |
10356 |
371.64 |
| Oct 21 2015 |
7592 |
382.54 |
| Oct 21 2015 |
9174 |
448.85 |
| Oct 21 2015 |
8135 |
381.69 |
| Oct 21 2015 |
10357 |
371.64 |
| Oct 14 2015 |
7234 |
378.85 |
| Oct 14 2015 |
9337 |
393.91 |
| Oct 14 2015 |
9175 |
448.85 |
| Oct 14 2015 |
10357 |
371.64 |
| Oct 07 2015 |
9327 |
393.91 |
| Oct 07 2015 |
9179 |
448.85 |
| Oct 07 2015 |
7801 |
384.52 |
| Oct 07 2015 |
11082 |
377.31 |
| Sep 30 2015 |
9327 |
393.91 |
| Sep 30 2015 |
9199 |
448.85 |
| Sep 30 2015 |
7808 |
384.52 |
| Sep 30 2015 |
11096 |
377.31 |
| Sep 23 2015 |
9139 |
448.85 |
| Sep 23 2015 |
9332 |
393.91 |
| Sep 23 2015 |
7855 |
384.52 |
| Sep 23 2015 |
11136 |
377.31 |
| Sep 16 2015 |
7787 |
384.52 |
| Sep 16 2015 |
9324 |
393.91 |
| Sep 16 2015 |
9103 |
448.85 |
| Sep 16 2015 |
11112 |
377.31 |
| Sep 09 2015 |
8334 |
435.54 |
| Sep 09 2015 |
9316 |
393.46 |
| Sep 09 2015 |
8109 |
388.27 |
| Sep 09 2015 |
11128 |
377.46 |
| Sep 02 2015 |
8224 |
435.54 |
| Sep 02 2015 |
9249 |
393.46 |
| Sep 02 2015 |
8175 |
388.27 |
| Sep 02 2015 |
11094 |
377.46 |
| Aug 26 2015 |
8285 |
388.27 |
| Aug 26 2015 |
9424 |
393.46 |
| Aug 26 2015 |
8427 |
435.54 |
| Aug 26 2015 |
11239 |
377.46 |
| Aug 19 2015 |
9422 |
393.46 |
| Aug 19 2015 |
8349 |
435.54 |
| Aug 19 2015 |
8478 |
388.27 |
| Aug 19 2015 |
11411 |
377.46 |
| Aug 12 2015 |
9494 |
393.46 |
| Aug 12 2015 |
8414 |
435.54 |
| Aug 12 2015 |
8488 |
388.27 |
| Aug 12 2015 |
11454 |
377.46 |
| Aug 05 2015 |
9474 |
393.46 |
| Aug 05 2015 |
8403 |
435.54 |
| Aug 05 2015 |
8563 |
388.27 |
| Aug 05 2015 |
11481 |
377.46 |
| Jul 29 2015 |
8612 |
388.27 |
| Jul 29 2015 |
9582 |
393.46 |
| Jul 29 2015 |
8327 |
435.54 |
| Jul 29 2015 |
11651 |
377.46 |
| Jul 22 2015 |
9550 |
393.46 |
| Jul 22 2015 |
8398 |
435.54 |
| Jul 22 2015 |
8608 |
388.27 |
| Jul 22 2015 |
11653 |
377.46 |
| Jul 15 2015 |
9643 |
393.46 |
| Jul 15 2015 |
8567 |
435.54 |
| Jul 15 2015 |
8790 |
388.27 |
| Jul 15 2015 |
11757 |
377.46 |
| Jul 08 2015 |
8631 |
435.54 |
| Jul 08 2015 |
9691 |
393.46 |
| Jul 08 2015 |
8843 |
388.27 |
| Jul 08 2015 |
11896 |
377.46 |
| Jul 01 2015 |
9754 |
393.46 |
| Jul 01 2015 |
8723 |
435.54 |
| Jul 01 2015 |
8901 |
388.27 |
| Jul 01 2015 |
11985 |
377.46 |
| Jun 24 2015 |
8709 |
435.54 |
| Jun 24 2015 |
9799 |
393.46 |
| Jun 24 2015 |
8904 |
388.27 |
| Jun 24 2015 |
12036 |
377.46 |
| Jun 17 2015 |
9864 |
393.46 |
| Jun 17 2015 |
8896 |
388.27 |
| Jun 17 2015 |
11406 |
371.96 |
| Jun 10 2015 |
8923 |
388.27 |
| Jun 10 2015 |
9912 |
393.46 |
| Jun 10 2015 |
11352 |
371.96 |
| Jun 03 2015 |
9564 |
389.4 |
| Jun 03 2015 |
9078 |
388.27 |
| Jun 03 2015 |
11551 |
371.96 |
| May 27 2015 |
9554 |
389.4 |
| May 27 2015 |
8991 |
388.27 |
| May 27 2015 |
11478 |
371.96 |
| May 20 2015 |
9078 |
388.27 |
| May 20 2015 |
9610 |
389.4 |
| May 20 2015 |
11533 |
371.96 |
| May 13 2015 |
11685 |
410.26 |
| May 13 2015 |
9158 |
388.27 |
| May 13 2015 |
13021 |
382.79 |
| May 06 2015 |
9073 |
388.27 |
| May 06 2015 |
11388 |
410.26 |
| May 06 2015 |
12756 |
382.79 |
| Apr 29 2015 |
11556 |
410.26 |
| Apr 29 2015 |
9189 |
388.27 |
| Apr 29 2015 |
12929 |
382.79 |
| Apr 22 2015 |
9248 |
388.27 |
| Apr 22 2015 |
11607 |
410.26 |
| Apr 22 2015 |
12994 |
382.79 |
| Apr 15 2015 |
11581 |
410.26 |
| Apr 15 2015 |
9198 |
388.27 |
| Apr 15 2015 |
13008 |
382.79 |
| Apr 08 2015 |
9190 |
388.27 |
| Apr 08 2015 |
11725 |
410.26 |
| Apr 08 2015 |
13045 |
382.79 |
| Apr 01 2015 |
11851 |
410.26 |
| Apr 01 2015 |
9282 |
388.27 |
| Apr 01 2015 |
13296 |
382.79 |
| Mar 25 2015 |
11732 |
410.26 |
| Mar 25 2015 |
8929 |
388.27 |
| Mar 25 2015 |
12906 |
382.79 |
| Mar 18 2015 |
11552 |
410.26 |
| Mar 18 2015 |
9712 |
398.4 |
| Mar 18 2015 |
13976 |
392.82 |
| Mar 11 2015 |
9942 |
398.4 |
| Mar 11 2015 |
11652 |
410.26 |
| Mar 11 2015 |
14417 |
392.82 |
| Mar 04 2015 |
11806 |
410.26 |
| Mar 04 2015 |
10081 |
398.4 |
| Mar 04 2015 |
14568 |
392.82 |
| Feb 25 2015 |
10265 |
399.74 |
| Feb 25 2015 |
11738 |
410.26 |
| Feb 25 2015 |
14712 |
393.58 |
| Feb 18 2015 |
10446 |
400.43 |
| Feb 18 2015 |
11807 |
410.26 |
| Feb 18 2015 |
14880 |
394.27 |
| Feb 11 2015 |
10486 |
400.43 |
| Feb 11 2015 |
11844 |
410.26 |
| Feb 11 2015 |
14907 |
394.27 |
| Feb 04 2015 |
11834 |
410.26 |
| Feb 04 2015 |
10916 |
404.27 |
| Feb 04 2015 |
14990 |
394.85 |
| Jan 28 2015 |
11849 |
410.26 |
| Jan 28 2015 |
10547 |
400.83 |
| Jan 28 2015 |
14513 |
391.42 |
| Jan 21 2015 |
15017 |
442.79 |
| Jan 21 2015 |
12152 |
415.72 |
| Jan 21 2015 |
17624 |
413.62 |
| Jan 14 2015 |
12174 |
415.72 |
| Jan 14 2015 |
15014 |
442.79 |
| Jan 14 2015 |
17649 |
413.62 |
| Jan 07 2015 |
12174 |
415.72 |
| Jan 07 2015 |
14984 |
442.79 |
| Jan 07 2015 |
17635 |
413.62 |
| Dec 31 2014 |
14983 |
442.79 |
| Dec 31 2014 |
12174 |
415.72 |
| Dec 31 2014 |
17641 |
413.62 |
| Dec 24 2014 |
12174 |
415.72 |
| Dec 24 2014 |
14983 |
442.79 |
| Dec 24 2014 |
17641 |
413.62 |
| Dec 17 2014 |
14968 |
442.79 |
| Dec 17 2014 |
12174 |
415.72 |
| Dec 17 2014 |
17635 |
413.62 |
| Dec 10 2014 |
14968 |
442.79 |
| Dec 10 2014 |
12174 |
415.72 |
| Dec 10 2014 |
17635 |
413.62 |
| Dec 03 2014 |
14968 |
442.79 |
| Dec 03 2014 |
12174 |
415.72 |
| Dec 03 2014 |
17636 |
413.62 |
| Nov 26 2014 |
12174 |
415.72 |
| Nov 26 2014 |
14968 |
442.79 |
| Nov 26 2014 |
17636 |
413.62 |
| Nov 19 2014 |
14968 |
442.79 |
| Nov 19 2014 |
12174 |
415.72 |
| Nov 19 2014 |
17636 |
413.62 |
| Nov 12 2014 |
14968 |
442.79 |
| Nov 12 2014 |
12174 |
415.72 |
| Nov 12 2014 |
17636 |
413.62 |
| Nov 05 2014 |
12174 |
415.72 |
| Nov 05 2014 |
14968 |
442.79 |
| Nov 05 2014 |
17636 |
413.62 |
| Oct 29 2014 |
12171 |
415.72 |
| Oct 29 2014 |
14968 |
442.79 |
| Oct 29 2014 |
17635 |
413.62 |
| Oct 22 2014 |
12999 |
423.8 |
| Oct 22 2014 |
19108 |
423.8 |
| Oct 15 2014 |
12940 |
423.8 |
| Oct 15 2014 |
19057 |
423.8 |
| Oct 08 2014 |
13529 |
428.89 |
| Oct 08 2014 |
19751 |
428.89 |
| Oct 01 2014 |
23552 |
546.36 |
| Oct 01 2014 |
13538 |
428.89 |
| Oct 01 2014 |
24155 |
458.26 |
| Sep 24 2014 |
23405 |
546.36 |
| Sep 24 2014 |
13619 |
428.89 |
| Sep 24 2014 |
24193 |
458.26 |
| Sep 17 2014 |
13521 |
428.89 |
| Sep 17 2014 |
23454 |
546.36 |
| Sep 17 2014 |
24133 |
458.26 |
| Sep 10 2014 |
23246 |
546.36 |
| Sep 10 2014 |
13539 |
428.89 |
| Sep 10 2014 |
24153 |
458.26 |
| Sep 03 2014 |
23141 |
546.36 |
| Sep 03 2014 |
13555 |
428.89 |
| Sep 03 2014 |
24220 |
458.26 |
| Aug 27 2014 |
23310 |
546.36 |
| Aug 27 2014 |
13478 |
428.89 |
| Aug 27 2014 |
24263 |
458.26 |
| Aug 20 2014 |
13478 |
428.89 |
| Aug 20 2014 |
23222 |
546.36 |
| Aug 20 2014 |
24308 |
458.26 |
| Aug 13 2014 |
23375 |
546.36 |
| Aug 13 2014 |
13465 |
428.89 |
| Aug 13 2014 |
24347 |
458.26 |
| Aug 06 2014 |
23463 |
546.36 |
| Aug 06 2014 |
13598 |
428.89 |
| Aug 06 2014 |
24457 |
458.26 |
| Jul 30 2014 |
13616 |
428.89 |
| Jul 30 2014 |
23479 |
546.36 |
| Jul 30 2014 |
24620 |
458.26 |
| Jul 23 2014 |
23187 |
546.36 |
| Jul 23 2014 |
13517 |
428.89 |
| Jul 23 2014 |
24384 |
458.26 |
| Jul 16 2014 |
23148 |
546.36 |
| Jul 16 2014 |
13669 |
428.89 |
| Jul 16 2014 |
24352 |
458.26 |
| Jul 09 2014 |
23332 |
546.36 |
| Jul 09 2014 |
13757 |
428.89 |
| Jul 09 2014 |
24375 |
458.26 |
| Jul 02 2014 |
23548 |
546.36 |
| Jul 02 2014 |
13826 |
428.89 |
| Jul 02 2014 |
24595 |
458.26 |
| Jun 25 2014 |
23711 |
546.36 |
| Jun 25 2014 |
13911 |
428.89 |
| Jun 25 2014 |
24730 |
458.26 |
| Jun 18 2014 |
23875 |
546.36 |
| Jun 18 2014 |
13960 |
428.89 |
| Jun 18 2014 |
24746 |
458.26 |
| Jun 11 2014 |
13905 |
428.89 |
| Jun 11 2014 |
23843 |
546.36 |
| Jun 11 2014 |
24909 |
458.26 |
| Jun 04 2014 |
24289 |
546.36 |
| Jun 04 2014 |
13982 |
428.89 |
| Jun 04 2014 |
25105 |
458.26 |
| May 28 2014 |
24200 |
546.36 |
| May 28 2014 |
13919 |
428.89 |
| May 28 2014 |
24999 |
458.26 |
| May 21 2014 |
13954 |
428.89 |
| May 21 2014 |
24243 |
546.36 |
| May 21 2014 |
25086 |
458.26 |
| May 14 2014 |
14066 |
428.89 |
| May 14 2014 |
24410 |
546.36 |
| May 14 2014 |
25185 |
458.26 |
| May 07 2014 |
23940 |
546.36 |
| May 07 2014 |
13701 |
428.89 |
| May 07 2014 |
24913 |
458.26 |
| Apr 30 2014 |
14157 |
428.89 |
| Apr 30 2014 |
24732 |
546.36 |
| Apr 30 2014 |
25537 |
458.26 |
| Apr 23 2014 |
14439 |
428.89 |
| Apr 23 2014 |
25014 |
546.36 |
| Apr 23 2014 |
25866 |
458.26 |
| Apr 16 2014 |
24799 |
546.36 |
| Apr 16 2014 |
14456 |
428.89 |
| Apr 16 2014 |
25683 |
458.26 |
| Apr 09 2014 |
22780 |
511.46 |
| Apr 09 2014 |
13553 |
416.68 |
| Apr 09 2014 |
26977 |
464.07 |
| Apr 02 2014 |
13586 |
416.68 |
| Apr 02 2014 |
22961 |
511.46 |
| Apr 02 2014 |
26533 |
464.07 |
| Mar 26 2014 |
23425 |
511.46 |
| Mar 26 2014 |
13347 |
416.68 |
| Mar 26 2014 |
26470 |
464.07 |
| Mar 19 2014 |
23567 |
511.46 |
| Mar 19 2014 |
13302 |
416.68 |
| Mar 19 2014 |
26417 |
464.07 |
| Mar 12 2014 |
23555 |
511.46 |
| Mar 12 2014 |
18301 |
462.11 |
| Mar 12 2014 |
29002 |
481.85 |
| Mar 05 2014 |
20770 |
488.88 |
| Mar 05 2014 |
23556 |
511.46 |
| Mar 05 2014 |
31387 |
500.17 |
| Feb 26 2014 |
23556 |
511.46 |
| Feb 26 2014 |
20627 |
488.88 |
| Feb 26 2014 |
31285 |
500.17 |
| Feb 19 2014 |
23588 |
511.46 |
| Feb 19 2014 |
20696 |
488.88 |
| Feb 19 2014 |
31283 |
500.17 |
| Feb 12 2014 |
25545 |
552.96 |
| Feb 12 2014 |
20448 |
476.56 |
| Feb 12 2014 |
32934 |
514.76 |
| Feb 05 2014 |
20605 |
476.56 |
| Feb 05 2014 |
25020 |
543.05 |
| Feb 05 2014 |
33754 |
520.89 |
| Jan 29 2014 |
20748 |
476.56 |
| Jan 29 2014 |
24848 |
543.05 |
| Jan 29 2014 |
33763 |
520.89 |
| Jan 22 2014 |
20699 |
476.56 |
| Jan 22 2014 |
24718 |
543.05 |
| Jan 22 2014 |
33588 |
520.89 |
| Jan 15 2014 |
20754 |
476.56 |
| Jan 15 2014 |
24739 |
543.05 |
| Jan 15 2014 |
33663 |
520.89 |
| Jan 08 2014 |
20790 |
476.56 |
| Jan 08 2014 |
24599 |
543.05 |
| Jan 08 2014 |
33574 |
520.89 |
| Jan 01 2014 |
20796 |
476.56 |
| Jan 01 2014 |
24599 |
543.05 |
| Jan 01 2014 |
33579 |
520.89 |
| Dec 25 2013 |
24599 |
543.05 |
| Dec 25 2013 |
20796 |
476.56 |
| Dec 25 2013 |
33594 |
520.89 |
| Dec 18 2013 |
20796 |
476.56 |
| Dec 18 2013 |
24599 |
543.05 |
| Dec 18 2013 |
33594 |
520.89 |
| Dec 11 2013 |
20796 |
476.56 |
| Dec 11 2013 |
24600 |
543.05 |
| Dec 11 2013 |
33595 |
520.89 |
| Dec 04 2013 |
24601 |
543.05 |
| Dec 04 2013 |
20797 |
476.56 |
| Dec 04 2013 |
33598 |
520.89 |
| Nov 27 2013 |
24601 |
543.05 |
| Nov 27 2013 |
20797 |
476.56 |
| Nov 27 2013 |
33598 |
520.89 |
| Nov 20 2013 |
20797 |
476.56 |
| Nov 20 2013 |
24601 |
543.05 |
| Nov 20 2013 |
33599 |
520.89 |
| Nov 13 2013 |
24602 |
543.05 |
| Nov 13 2013 |
20799 |
476.56 |
| Nov 13 2013 |
33601 |
520.89 |
| Nov 06 2013 |
24602 |
543.05 |
| Nov 06 2013 |
20800 |
476.56 |
| Nov 06 2013 |
33602 |
520.89 |
| Oct 30 2013 |
20798 |
476.56 |
| Oct 30 2013 |
24602 |
543.05 |
| Oct 30 2013 |
33600 |
520.89 |
| Oct 23 2013 |
20799 |
476.56 |
| Oct 23 2013 |
24591 |
543.05 |
| Oct 23 2013 |
33597 |
520.89 |
| Oct 16 2013 |
24586 |
543.05 |
| Oct 16 2013 |
20755 |
476.56 |
| Oct 16 2013 |
33524 |
520.89 |
| Oct 09 2013 |
20730 |
476.56 |
| Oct 09 2013 |
24253 |
543.05 |
| Oct 09 2013 |
33189 |
520.89 |
| Oct 02 2013 |
20714 |
476.56 |
| Oct 02 2013 |
24357 |
543.05 |
| Oct 02 2013 |
33290 |
520.89 |
| Sep 25 2013 |
20621 |
476.56 |
| Sep 25 2013 |
24353 |
543.05 |
| Sep 25 2013 |
33251 |
520.89 |
| Sep 18 2013 |
24146 |
543.05 |
| Sep 18 2013 |
20530 |
476.56 |
| Sep 18 2013 |
32928 |
520.89 |
| Sep 11 2013 |
20400 |
476.56 |
| Sep 11 2013 |
24076 |
543.05 |
| Sep 11 2013 |
32717 |
520.89 |
| Sep 04 2013 |
20350 |
476.56 |
| Sep 04 2013 |
24257 |
543.05 |
| Sep 04 2013 |
32867 |
520.89 |
| Aug 28 2013 |
24074 |
543.05 |
| Aug 28 2013 |
20303 |
476.56 |
| Aug 28 2013 |
32707 |
520.89 |
| Aug 21 2013 |
20410 |
476.56 |
| Aug 21 2013 |
24161 |
543.05 |
| Aug 21 2013 |
32917 |
520.89 |
| Aug 14 2013 |
20518 |
476.56 |
| Aug 14 2013 |
24158 |
543.05 |
| Aug 14 2013 |
32639 |
520.89 |
| Aug 07 2013 |
20778 |
476.56 |
| Aug 07 2013 |
24106 |
543.05 |
| Aug 07 2013 |
32889 |
520.89 |
| Jul 31 2013 |
20958 |
476.56 |
| Jul 31 2013 |
24595 |
543.05 |
| Jul 31 2013 |
33378 |
520.89 |
| Jul 24 2013 |
21140 |
476.56 |
| Jul 24 2013 |
24493 |
543.05 |
| Jul 24 2013 |
33586 |
520.89 |
| Jul 17 2013 |
21241 |
476.56 |
| Jul 17 2013 |
24541 |
543.05 |
| Jul 17 2013 |
33724 |
520.89 |
| Jul 10 2013 |
24738 |
543.05 |
| Jul 10 2013 |
21437 |
476.56 |
| Jul 10 2013 |
34055 |
520.89 |
| Jul 03 2013 |
21613 |
476.56 |
| Jul 03 2013 |
24693 |
543.05 |
| Jul 03 2013 |
34066 |
520.89 |
| Jun 26 2013 |
21929 |
476.56 |
| Jun 26 2013 |
24597 |
543.05 |
| Jun 26 2013 |
34261 |
520.89 |
| Jun 19 2013 |
24813 |
543.05 |
| Jun 19 2013 |
22176 |
476.56 |
| Jun 19 2013 |
34266 |
520.89 |
| Jun 12 2013 |
24865 |
543.05 |
| Jun 12 2013 |
22235 |
476.56 |
| Jun 12 2013 |
34578 |
520.89 |
| Jun 05 2013 |
21885 |
476.56 |
| Jun 05 2013 |
24615 |
543.05 |
| Jun 05 2013 |
34233 |
520.89 |
| May 29 2013 |
24500 |
543.05 |
| May 29 2013 |
21927 |
476.56 |
| May 29 2013 |
34260 |
520.89 |
| May 22 2013 |
24955 |
543.05 |
| May 22 2013 |
22250 |
476.56 |
| May 22 2013 |
34898 |
520.89 |
| May 15 2013 |
22375 |
476.56 |
| May 15 2013 |
24906 |
543.05 |
| May 15 2013 |
34929 |
520.89 |
| May 08 2013 |
22276 |
476.56 |
| May 08 2013 |
24878 |
543.05 |
| May 08 2013 |
34867 |
520.89 |
| May 01 2013 |
25282 |
543.05 |
| May 01 2013 |
22404 |
476.56 |
| May 01 2013 |
35124 |
520.89 |
| Apr 24 2013 |
22386 |
476.56 |
| Apr 24 2013 |
24466 |
543.05 |
| Apr 24 2013 |
34844 |
520.89 |
| Apr 17 2013 |
24579 |
543.05 |
| Apr 17 2013 |
37094 |
543.05 |
| Apr 10 2013 |
24460 |
543.05 |
| Apr 10 2013 |
36787 |
543.05 |
| Apr 03 2013 |
24372 |
543.05 |
| Apr 03 2013 |
36594 |
543.05 |
| Mar 27 2013 |
24868 |
543.05 |
| Mar 27 2013 |
36764 |
543.05 |
| Mar 20 2013 |
24652 |
543.05 |
| Mar 20 2013 |
36641 |
543.05 |
| Mar 13 2013 |
17700 |
533.13 |
| Mar 13 2013 |
35523 |
533.13 |
