| Feb 26 2014 |
27362 |
575 |
| Feb 26 2014 |
38558 |
575 |
| Feb 19 2014 |
27397 |
575 |
| Feb 19 2014 |
38573 |
575 |
| Feb 12 2014 |
27370 |
575 |
| Feb 12 2014 |
38469 |
575 |
| Feb 05 2014 |
27582 |
575 |
| Feb 05 2014 |
26282 |
566.27 |
| Feb 05 2014 |
38304 |
570.63 |
| Jan 29 2014 |
27784 |
575 |
| Jan 29 2014 |
26091 |
566.27 |
| Jan 29 2014 |
38286 |
570.63 |
| Jan 22 2014 |
27688 |
575 |
| Jan 22 2014 |
25953 |
566.27 |
| Jan 22 2014 |
38072 |
570.63 |
| Jan 15 2014 |
27776 |
575 |
| Jan 15 2014 |
25977 |
566.27 |
| Jan 15 2014 |
38162 |
570.63 |
| Jan 08 2014 |
27826 |
575 |
| Jan 08 2014 |
25839 |
566.27 |
| Jan 08 2014 |
38083 |
570.63 |
| Jan 01 2014 |
27832 |
575 |
| Jan 01 2014 |
25839 |
566.27 |
| Jan 01 2014 |
38088 |
570.63 |
| Dec 25 2013 |
25839 |
566.27 |
| Dec 25 2013 |
27832 |
575 |
| Dec 25 2013 |
38118 |
570.63 |
| Dec 18 2013 |
27832 |
575 |
| Dec 18 2013 |
25839 |
566.27 |
| Dec 18 2013 |
38118 |
570.63 |
| Dec 11 2013 |
27833 |
575 |
| Dec 11 2013 |
25840 |
566.27 |
| Dec 11 2013 |
38119 |
570.63 |
| Dec 04 2013 |
25841 |
566.27 |
| Dec 04 2013 |
27835 |
575 |
| Dec 04 2013 |
38122 |
570.63 |
| Nov 27 2013 |
25841 |
566.27 |
| Nov 27 2013 |
27835 |
575 |
| Nov 27 2013 |
38122 |
570.63 |
| Nov 20 2013 |
27835 |
575 |
| Nov 20 2013 |
25841 |
566.27 |
| Nov 20 2013 |
38123 |
570.63 |
| Nov 13 2013 |
25842 |
566.27 |
| Nov 13 2013 |
27837 |
575 |
| Nov 13 2013 |
38124 |
570.63 |
| Nov 06 2013 |
25842 |
566.27 |
| Nov 06 2013 |
27838 |
575 |
| Nov 06 2013 |
38125 |
570.63 |
| Oct 30 2013 |
27836 |
575 |
| Oct 30 2013 |
25842 |
566.27 |
| Oct 30 2013 |
38123 |
570.63 |
| Oct 23 2013 |
27837 |
575 |
| Oct 23 2013 |
25833 |
566.27 |
| Oct 23 2013 |
38119 |
570.63 |
| Oct 16 2013 |
25820 |
566.27 |
| Oct 16 2013 |
27762 |
575 |
| Oct 16 2013 |
38024 |
570.63 |
| Oct 09 2013 |
27697 |
575 |
| Oct 09 2013 |
25468 |
566.27 |
| Oct 09 2013 |
37605 |
570.63 |
| Oct 02 2013 |
27682 |
575 |
| Oct 02 2013 |
25593 |
566.27 |
| Oct 02 2013 |
37756 |
570.63 |
| Sep 25 2013 |
27579 |
575 |
| Sep 25 2013 |
25590 |
566.27 |
| Sep 25 2013 |
37719 |
570.63 |
| Sep 18 2013 |
25377 |
566.27 |
| Sep 18 2013 |
27437 |
575 |
| Sep 18 2013 |
37368 |
570.63 |
| Sep 11 2013 |
27226 |
575 |
| Sep 11 2013 |
25293 |
566.27 |
| Sep 11 2013 |
37097 |
570.63 |
| Sep 04 2013 |
27094 |
575 |
| Sep 04 2013 |
25496 |
566.27 |
| Sep 04 2013 |
37258 |
570.63 |
| Aug 28 2013 |
25293 |
566.27 |
| Aug 28 2013 |
26891 |
575 |
| Aug 28 2013 |
36980 |
570.63 |
| Aug 21 2013 |
27045 |
575 |
| Aug 21 2013 |
25382 |
566.27 |
| Aug 21 2013 |
37241 |
570.63 |
| Aug 14 2013 |
27198 |
575 |
| Aug 14 2013 |
25388 |
566.27 |
| Aug 14 2013 |
36946 |
570.63 |
| Aug 07 2013 |
27502 |
575 |
| Aug 07 2013 |
25338 |
566.27 |
| Aug 07 2013 |
37243 |
570.63 |
| Jul 31 2013 |
27762 |
575 |
| Jul 31 2013 |
25841 |
566.27 |
| Jul 31 2013 |
37823 |
570.63 |
| Jul 24 2013 |
28048 |
575 |
| Jul 24 2013 |
25736 |
566.27 |
| Jul 24 2013 |
38060 |
570.63 |
| Jul 17 2013 |
28197 |
575 |
| Jul 17 2013 |
25782 |
566.27 |
| Jul 17 2013 |
38228 |
570.63 |
| Jul 10 2013 |
26006 |
566.27 |
| Jul 10 2013 |
28415 |
575 |
| Jul 10 2013 |
38611 |
570.63 |
| Jul 03 2013 |
28639 |
575 |
| Jul 03 2013 |
25945 |
566.27 |
| Jul 03 2013 |
38618 |
570.63 |
| Jun 26 2013 |
28901 |
575 |
| Jun 26 2013 |
25846 |
566.27 |
| Jun 26 2013 |
38791 |
570.63 |
| Jun 19 2013 |
26084 |
566.27 |
| Jun 19 2013 |
29176 |
575 |
| Jun 19 2013 |
38797 |
570.63 |
| Jun 12 2013 |
26135 |
566.27 |
| Jun 12 2013 |
29246 |
575 |
| Jun 12 2013 |
39107 |
570.63 |
| Jun 05 2013 |
28757 |
575 |
| Jun 05 2013 |
25842 |
566.27 |
| Jun 05 2013 |
38651 |
570.63 |
| May 29 2013 |
25719 |
566.27 |
| May 29 2013 |
28852 |
575 |
| May 29 2013 |
38701 |
570.63 |
| May 22 2013 |
26207 |
566.27 |
| May 22 2013 |
29304 |
575 |
| May 22 2013 |
39464 |
570.63 |
| May 15 2013 |
29459 |
575 |
| May 15 2013 |
26150 |
566.27 |
| May 15 2013 |
39502 |
570.63 |
| May 08 2013 |
29314 |
575 |
| May 08 2013 |
26123 |
566.27 |
| May 08 2013 |
39435 |
570.63 |
| May 01 2013 |
26523 |
566.27 |
| May 01 2013 |
29389 |
575 |
| May 01 2013 |
39711 |
570.63 |
| Apr 24 2013 |
29378 |
575 |
| Apr 24 2013 |
25679 |
566.27 |
| Apr 24 2013 |
39361 |
570.63 |
| Apr 17 2013 |
29162 |
575 |
| Apr 17 2013 |
25818 |
566.27 |
| Apr 17 2013 |
39395 |
570.63 |
| Apr 10 2013 |
28619 |
575 |
| Apr 10 2013 |
25720 |
566.27 |
| Apr 10 2013 |
39083 |
570.63 |
| Apr 03 2013 |
25649 |
566.27 |
| Apr 03 2013 |
28274 |
575 |
| Apr 03 2013 |
38870 |
570.63 |
| Mar 27 2013 |
28339 |
575 |
| Mar 27 2013 |
26153 |
566.27 |
| Mar 27 2013 |
39059 |
570.63 |
| Mar 20 2013 |
27811 |
575 |
| Mar 20 2013 |
25914 |
566.27 |
| Mar 20 2013 |
38930 |
570.63 |
| Mar 13 2013 |
18949 |
566.27 |
| Mar 13 2013 |
38754 |
570.63 |
