| Jun 06 2026 |
5152 |
440.73 |
| Jun 06 2026 |
6253 |
440.73 |
| Jun 02 2026 |
5058 |
471.82 |
| Jun 02 2026 |
5903 |
471.82 |
| Mar 08 2019 |
17387 |
555.33 |
| Mar 08 2019 |
24637 |
555.33 |
| Mar 01 2019 |
17518 |
555.33 |
| Mar 01 2019 |
24758 |
555.33 |
| Feb 22 2019 |
17621 |
555.33 |
| Feb 22 2019 |
24851 |
555.33 |
| Feb 15 2019 |
17439 |
555.33 |
| Feb 15 2019 |
24585 |
555.33 |
| Feb 08 2019 |
17381 |
555.33 |
| Feb 08 2019 |
24345 |
555.33 |
| Feb 01 2019 |
17384 |
555.33 |
| Feb 01 2019 |
24341 |
555.33 |
| Jan 25 2019 |
17428 |
555.33 |
| Jan 25 2019 |
24372 |
555.33 |
| Jan 18 2019 |
17504 |
555.33 |
| Jan 18 2019 |
24421 |
555.33 |
| Jan 11 2019 |
17504 |
555.33 |
| Jan 11 2019 |
24392 |
555.33 |
| Jan 04 2019 |
17505 |
555.33 |
| Jan 04 2019 |
24405 |
555.33 |
| Dec 28 2018 |
17505 |
555.33 |
| Dec 28 2018 |
24405 |
555.33 |
| Dec 21 2018 |
17505 |
555.33 |
| Dec 21 2018 |
24405 |
555.33 |
| Dec 14 2018 |
17505 |
555.33 |
| Dec 14 2018 |
24405 |
555.33 |
| Dec 07 2018 |
17505 |
555.33 |
| Dec 07 2018 |
24395 |
555.33 |
| Nov 30 2018 |
17505 |
555.33 |
| Nov 30 2018 |
24395 |
555.33 |
| Nov 23 2018 |
17505 |
555.33 |
| Nov 23 2018 |
24395 |
555.33 |
| Nov 16 2018 |
17505 |
555.33 |
| Nov 16 2018 |
24395 |
555.33 |
| Nov 09 2018 |
17506 |
555.33 |
| Nov 09 2018 |
24396 |
555.33 |
| Nov 02 2018 |
17506 |
555.33 |
| Nov 02 2018 |
24358 |
555.33 |
| Oct 26 2018 |
17496 |
555.33 |
| Oct 26 2018 |
24348 |
555.33 |
| Oct 19 2018 |
17533 |
555.33 |
| Oct 19 2018 |
24387 |
555.33 |
| Oct 12 2018 |
17454 |
555.33 |
| Oct 12 2018 |
24316 |
555.33 |
| Oct 05 2018 |
17476 |
555.33 |
| Oct 05 2018 |
24444 |
555.33 |
| Sep 28 2018 |
17062 |
555.33 |
| Sep 28 2018 |
23872 |
555.33 |
| Sep 21 2018 |
17012 |
555.33 |
| Sep 21 2018 |
23819 |
555.33 |
| Sep 14 2018 |
17076 |
555.33 |
| Sep 14 2018 |
23893 |
555.33 |
| Sep 07 2018 |
17403 |
555.33 |
| Sep 07 2018 |
24335 |
555.33 |
| Aug 31 2018 |
17437 |
555.33 |
| Aug 31 2018 |
24404 |
555.33 |
| Aug 24 2018 |
17494 |
555.33 |
| Aug 24 2018 |
24367 |
555.33 |
| Aug 17 2018 |
17419 |
555.33 |
| Aug 17 2018 |
24673 |
555.33 |
| Aug 10 2018 |
17393 |
555.33 |
| Aug 10 2018 |
24764 |
555.33 |
| Aug 03 2018 |
17619 |
555.33 |
| Aug 03 2018 |
24987 |
555.33 |
| Jul 27 2018 |
17847 |
555.33 |
| Jul 27 2018 |
25084 |
555.33 |
| Jul 20 2018 |
17815 |
555.33 |
| Jul 20 2018 |
25365 |
555.33 |
| Jul 13 2018 |
18069 |
555.33 |
| Jul 13 2018 |
25147 |
555.33 |
| Jul 06 2018 |
17914 |
555.33 |
| Jul 06 2018 |
25000 |
555.33 |
| Jun 29 2018 |
17927 |
555.33 |
| Jun 29 2018 |
24945 |
555.33 |
| Jun 22 2018 |
18219 |
555.33 |
| Jun 22 2018 |
25319 |
555.33 |
| Jun 15 2018 |
18346 |
555.33 |
| Jun 15 2018 |
25340 |
555.33 |
| Jun 08 2018 |
18436 |
555.33 |
| Jun 08 2018 |
25545 |
555.33 |
| Jun 01 2018 |
18842 |
555.33 |
| Jun 01 2018 |
25919 |
555.33 |
| May 25 2018 |
18917 |
555.33 |
| May 25 2018 |
26138 |
555.33 |
| May 18 2018 |
19074 |
555.33 |
| May 18 2018 |
26232 |
555.33 |
| May 11 2018 |
19116 |
555.33 |
| May 11 2018 |
26326 |
555.33 |
| May 04 2018 |
19497 |
555.33 |
| May 04 2018 |
26569 |
555.33 |
| Apr 27 2018 |
19319 |
555.33 |
| Apr 27 2018 |
26441 |
555.33 |
| Apr 20 2018 |
19380 |
555.33 |
| Apr 20 2018 |
26640 |
555.33 |
| Apr 13 2018 |
19158 |
555.33 |
| Apr 13 2018 |
26522 |
555.33 |
| Apr 06 2018 |
19581 |
555.33 |
| Apr 06 2018 |
26637 |
555.33 |
| Mar 30 2018 |
20019 |
555.33 |
| Mar 30 2018 |
27004 |
555.33 |
| Mar 23 2018 |
20233 |
555.33 |
| Mar 23 2018 |
27202 |
555.33 |
| Mar 16 2018 |
20072 |
555.33 |
| Mar 16 2018 |
27167 |
555.33 |
| Feb 02 2018 |
13233 |
469.87 |
| Feb 02 2018 |
12688 |
461.43 |
| Feb 02 2018 |
17739 |
465.65 |
| Jan 26 2018 |
13259 |
469.87 |
| Jan 26 2018 |
12726 |
461.43 |
| Jan 26 2018 |
17769 |
465.65 |
| Jan 19 2018 |
13261 |
469.87 |
| Jan 19 2018 |
12738 |
461.43 |
| Jan 19 2018 |
17776 |
465.65 |
| Jan 12 2018 |
13237 |
469.87 |
| Jan 12 2018 |
12765 |
461.43 |
| Jan 12 2018 |
17771 |
465.65 |
| Jan 05 2018 |
12765 |
461.43 |
| Jan 05 2018 |
13271 |
469.87 |
| Jan 05 2018 |
17797 |
465.65 |
| Dec 29 2017 |
13272 |
469.87 |
| Dec 29 2017 |
12766 |
461.43 |
| Dec 29 2017 |
17798 |
465.65 |
| Dec 22 2017 |
13274 |
469.87 |
| Dec 22 2017 |
12766 |
461.43 |
| Dec 22 2017 |
17800 |
465.65 |
| Dec 15 2017 |
12766 |
461.43 |
| Dec 15 2017 |
13266 |
469.87 |
| Dec 15 2017 |
17792 |
465.65 |
| Dec 08 2017 |
12766 |
461.43 |
| Dec 08 2017 |
13266 |
469.87 |
| Dec 08 2017 |
17792 |
465.65 |
| Dec 01 2017 |
13266 |
469.87 |
| Dec 01 2017 |
12766 |
461.43 |
| Dec 01 2017 |
17792 |
465.65 |
| Nov 24 2017 |
12766 |
461.43 |
| Nov 24 2017 |
13266 |
469.87 |
| Nov 24 2017 |
17792 |
465.65 |
| Nov 17 2017 |
12766 |
461.43 |
| Nov 17 2017 |
13266 |
469.87 |
| Nov 17 2017 |
17793 |
465.65 |
| Nov 10 2017 |
13266 |
469.87 |
| Nov 10 2017 |
12779 |
461.43 |
| Nov 10 2017 |
17803 |
465.65 |
| Nov 03 2017 |
13267 |
469.87 |
| Nov 03 2017 |
12779 |
461.43 |
| Nov 03 2017 |
17804 |
465.65 |
| Oct 27 2017 |
12813 |
461.43 |
| Oct 27 2017 |
13267 |
469.87 |
| Oct 27 2017 |
17839 |
465.65 |
| Oct 20 2017 |
13282 |
469.87 |
| Oct 20 2017 |
12734 |
461.43 |
| Oct 20 2017 |
17779 |
465.65 |
| Oct 13 2017 |
13282 |
469.87 |
| Oct 13 2017 |
12774 |
461.43 |
| Oct 13 2017 |
17806 |
465.65 |
| Oct 06 2017 |
13271 |
469.87 |
| Oct 06 2017 |
12774 |
461.43 |
| Oct 06 2017 |
17802 |
465.65 |
| Sep 29 2017 |
12773 |
461.43 |
| Sep 29 2017 |
13286 |
469.87 |
| Sep 29 2017 |
17716 |
465.65 |
| Sep 22 2017 |
13279 |
469.87 |
| Sep 22 2017 |
12947 |
461.43 |
| Sep 22 2017 |
17888 |
465.65 |
| Sep 15 2017 |
13363 |
469.87 |
| Sep 15 2017 |
12956 |
461.43 |
| Sep 15 2017 |
17969 |
465.65 |
| Sep 08 2017 |
12887 |
461.43 |
| Sep 08 2017 |
13379 |
469.87 |
| Sep 08 2017 |
18084 |
465.65 |
| Sep 01 2017 |
13543 |
469.87 |
| Sep 01 2017 |
12924 |
461.43 |
| Sep 01 2017 |
18143 |
465.65 |
| Aug 25 2017 |
13583 |
469.87 |
| Aug 25 2017 |
13277 |
461.43 |
| Aug 25 2017 |
18515 |
465.65 |
| Aug 18 2017 |
13616 |
469.87 |
| Aug 18 2017 |
13323 |
461.43 |
| Aug 18 2017 |
18612 |
465.65 |
| Aug 11 2017 |
13556 |
469.87 |
| Aug 11 2017 |
13383 |
461.43 |
| Aug 11 2017 |
18638 |
465.65 |
| Aug 04 2017 |
13684 |
469.87 |
| Aug 04 2017 |
13457 |
461.43 |
| Aug 04 2017 |
18826 |
465.65 |
| Jul 28 2017 |
13726 |
469.87 |
| Jul 28 2017 |
13545 |
461.43 |
| Jul 28 2017 |
18951 |
465.65 |
| Jul 21 2017 |
13607 |
461.43 |
| Jul 21 2017 |
13821 |
469.87 |
| Jul 21 2017 |
19076 |
465.65 |
| Jul 14 2017 |
13920 |
469.87 |
| Jul 14 2017 |
13698 |
461.43 |
| Jul 14 2017 |
19137 |
465.65 |
| Jul 07 2017 |
13991 |
469.87 |
| Jul 07 2017 |
13742 |
461.43 |
| Jul 07 2017 |
19210 |
465.65 |
| Jun 30 2017 |
13767 |
461.43 |
| Jun 30 2017 |
14094 |
469.87 |
| Jun 30 2017 |
19281 |
465.65 |
| Jun 23 2017 |
13935 |
461.43 |
| Jun 23 2017 |
15165 |
469.87 |
| Jun 23 2017 |
19412 |
465.65 |
| Jun 16 2017 |
15251 |
469.87 |
| Jun 16 2017 |
13980 |
461.43 |
| Jun 16 2017 |
19428 |
465.65 |
| Jun 09 2017 |
13858 |
461.43 |
| Jun 09 2017 |
15315 |
469.87 |
| Jun 09 2017 |
19289 |
465.65 |
| Jun 02 2017 |
14187 |
461.43 |
| Jun 02 2017 |
15333 |
469.87 |
| Jun 02 2017 |
19553 |
465.65 |
| May 26 2017 |
15469 |
469.87 |
| May 26 2017 |
14207 |
461.43 |
| May 26 2017 |
19600 |
465.65 |
| May 19 2017 |
15481 |
469.87 |
| May 19 2017 |
14584 |
461.43 |
| May 19 2017 |
19832 |
465.65 |
| May 12 2017 |
14653 |
461.43 |
| May 12 2017 |
15650 |
469.87 |
| May 12 2017 |
19938 |
465.65 |
| May 05 2017 |
15622 |
469.87 |
| May 05 2017 |
14688 |
461.43 |
| May 05 2017 |
19936 |
465.65 |
| Apr 28 2017 |
15386 |
469.87 |
| Apr 28 2017 |
14553 |
461.43 |
| Apr 28 2017 |
19698 |
465.65 |
| Apr 21 2017 |
15622 |
469.87 |
| Apr 21 2017 |
14779 |
461.43 |
| Apr 21 2017 |
19897 |
465.65 |
| Apr 14 2017 |
14913 |
461.43 |
| Apr 14 2017 |
15672 |
469.87 |
| Apr 14 2017 |
19892 |
465.65 |
| Apr 07 2017 |
15814 |
469.87 |
| Apr 07 2017 |
14742 |
461.43 |
| Apr 07 2017 |
19634 |
465.65 |
| Mar 31 2017 |
16153 |
469.87 |
| Mar 31 2017 |
14735 |
461.43 |
| Mar 31 2017 |
19824 |
465.65 |
| Mar 24 2017 |
14487 |
461.43 |
| Mar 24 2017 |
16011 |
469.87 |
| Mar 24 2017 |
19570 |
465.65 |
| Mar 17 2017 |
16105 |
469.87 |
| Mar 17 2017 |
14687 |
461.43 |
| Mar 17 2017 |
19746 |
465.65 |
| Mar 10 2017 |
16229 |
469.87 |
| Mar 10 2017 |
14680 |
461.43 |
| Mar 10 2017 |
19804 |
465.65 |
| Mar 03 2017 |
16138 |
469.87 |
| Mar 03 2017 |
14566 |
461.43 |
| Mar 03 2017 |
19710 |
465.65 |
| Feb 24 2017 |
16074 |
469.87 |
| Feb 24 2017 |
14680 |
461.43 |
| Feb 24 2017 |
19740 |
465.65 |
| Mar 25 2015 |
14683 |
440.14 |
| Mar 25 2015 |
21125 |
440.14 |
| Mar 18 2015 |
14196 |
440.14 |
| Mar 18 2015 |
20556 |
440.14 |
| Mar 11 2015 |
14492 |
440.14 |
| Mar 11 2015 |
21130 |
440.14 |
| Mar 04 2015 |
14715 |
440.14 |
| Mar 04 2015 |
21364 |
440.14 |
| Feb 25 2015 |
14037 |
433.98 |
| Feb 25 2015 |
16792 |
462.84 |
| Feb 25 2015 |
21856 |
443.6 |
| Feb 18 2015 |
14136 |
433.98 |
| Feb 18 2015 |
16881 |
462.84 |
| Feb 18 2015 |
21947 |
443.6 |
| Feb 11 2015 |
14155 |
433.98 |
| Feb 11 2015 |
16949 |
462.84 |
| Feb 11 2015 |
21945 |
443.6 |
| Feb 04 2015 |
16942 |
462.84 |
| Feb 04 2015 |
14197 |
433.98 |
| Feb 04 2015 |
21969 |
443.6 |
| Jan 28 2015 |
16988 |
462.84 |
| Jan 28 2015 |
14161 |
433.98 |
| Jan 28 2015 |
21983 |
443.6 |
| Jan 21 2015 |
16962 |
462.84 |
| Jan 21 2015 |
14169 |
433.98 |
| Jan 21 2015 |
21994 |
443.6 |
| Jan 14 2015 |
14187 |
433.98 |
| Jan 14 2015 |
16951 |
462.84 |
| Jan 14 2015 |
22002 |
443.6 |
| Jan 07 2015 |
14187 |
433.98 |
| Jan 07 2015 |
16924 |
462.84 |
| Jan 07 2015 |
21971 |
443.6 |
| Dec 31 2014 |
16926 |
462.84 |
| Dec 31 2014 |
14187 |
433.98 |
| Dec 31 2014 |
21981 |
443.6 |
| Dec 24 2014 |
14187 |
433.98 |
| Dec 24 2014 |
16926 |
462.84 |
| Dec 24 2014 |
21981 |
443.6 |
| Dec 17 2014 |
16909 |
462.84 |
| Dec 17 2014 |
14187 |
433.98 |
| Dec 17 2014 |
21971 |
443.6 |
| Dec 10 2014 |
16909 |
462.84 |
| Dec 10 2014 |
14187 |
433.98 |
| Dec 10 2014 |
21971 |
443.6 |
| Dec 03 2014 |
16909 |
462.84 |
| Dec 03 2014 |
14187 |
433.98 |
| Dec 03 2014 |
21971 |
443.6 |
| Nov 26 2014 |
14187 |
433.98 |
| Nov 26 2014 |
16909 |
462.84 |
| Nov 26 2014 |
21971 |
443.6 |
| Nov 19 2014 |
16909 |
462.84 |
| Nov 19 2014 |
14187 |
433.98 |
| Nov 19 2014 |
21971 |
443.6 |
| Nov 12 2014 |
16909 |
462.84 |
| Nov 12 2014 |
14187 |
433.98 |
| Nov 12 2014 |
21971 |
443.6 |
| Nov 05 2014 |
14187 |
433.98 |
| Nov 05 2014 |
16909 |
462.84 |
| Nov 05 2014 |
21972 |
443.6 |
| Oct 29 2014 |
14183 |
433.98 |
| Oct 29 2014 |
16909 |
462.84 |
| Oct 29 2014 |
21969 |
443.6 |
| Oct 22 2014 |
16847 |
462.84 |
| Oct 22 2014 |
14165 |
433.98 |
| Oct 22 2014 |
21983 |
443.6 |
| Oct 15 2014 |
14096 |
433.98 |
| Oct 15 2014 |
16827 |
462.84 |
| Oct 15 2014 |
21913 |
443.6 |
| Oct 08 2014 |
14100 |
433.98 |
| Oct 08 2014 |
16797 |
462.84 |
| Oct 08 2014 |
21897 |
443.6 |
| Oct 01 2014 |
16839 |
462.84 |
| Oct 01 2014 |
14108 |
433.98 |
| Oct 01 2014 |
21927 |
443.6 |
| Sep 24 2014 |
16768 |
462.84 |
| Sep 24 2014 |
14196 |
433.98 |
| Sep 24 2014 |
21964 |
443.6 |
| Sep 17 2014 |
14104 |
433.98 |
| Sep 17 2014 |
16836 |
462.84 |
| Sep 17 2014 |
21920 |
443.6 |
| Sep 10 2014 |
16679 |
462.84 |
| Sep 10 2014 |
14124 |
433.98 |
| Sep 10 2014 |
21938 |
443.6 |
| Sep 03 2014 |
16688 |
462.84 |
| Sep 03 2014 |
14145 |
433.98 |
| Sep 03 2014 |
22000 |
443.6 |
| Aug 27 2014 |
16793 |
462.84 |
| Aug 27 2014 |
14046 |
433.98 |
| Aug 27 2014 |
22058 |
443.6 |
| Aug 20 2014 |
14050 |
433.98 |
| Aug 20 2014 |
16692 |
462.84 |
| Aug 20 2014 |
22069 |
443.6 |
| Aug 13 2014 |
16771 |
462.84 |
| Aug 13 2014 |
14033 |
433.98 |
| Aug 13 2014 |
22135 |
443.6 |
| Aug 06 2014 |
16843 |
462.84 |
| Aug 06 2014 |
14176 |
433.98 |
| Aug 06 2014 |
22229 |
443.6 |
| Jul 30 2014 |
14198 |
433.98 |
| Jul 30 2014 |
16854 |
462.84 |
| Jul 30 2014 |
22390 |
443.6 |
| Jul 23 2014 |
16644 |
462.84 |
| Jul 23 2014 |
14090 |
433.98 |
| Jul 23 2014 |
22190 |
443.6 |
| Jul 16 2014 |
16615 |
462.84 |
| Jul 16 2014 |
14241 |
433.98 |
| Jul 16 2014 |
22175 |
443.6 |
| Jul 09 2014 |
16774 |
462.84 |
| Jul 09 2014 |
14351 |
433.98 |
| Jul 09 2014 |
22211 |
443.6 |
| Jul 02 2014 |
16953 |
462.84 |
| Jul 02 2014 |
14413 |
433.98 |
| Jul 02 2014 |
22433 |
443.6 |
| Jun 25 2014 |
17112 |
462.84 |
| Jun 25 2014 |
14518 |
433.98 |
| Jun 25 2014 |
22528 |
443.6 |
| Jun 18 2014 |
17231 |
462.84 |
| Jun 18 2014 |
14568 |
433.98 |
| Jun 18 2014 |
22544 |
443.6 |
| Jun 11 2014 |
14502 |
433.98 |
| Jun 11 2014 |
17238 |
462.84 |
| Jun 11 2014 |
22747 |
443.6 |
| Jun 04 2014 |
17576 |
462.84 |
| Jun 04 2014 |
14586 |
433.98 |
| Jun 04 2014 |
22922 |
443.6 |
| May 28 2014 |
17562 |
462.84 |
| May 28 2014 |
14486 |
433.98 |
| May 28 2014 |
22822 |
443.6 |
| May 21 2014 |
14529 |
433.98 |
| May 21 2014 |
17637 |
462.84 |
| May 21 2014 |
22928 |
443.6 |
| May 14 2014 |
14645 |
433.98 |
| May 14 2014 |
17725 |
462.84 |
| May 14 2014 |
23013 |
443.6 |
| May 07 2014 |
17446 |
462.84 |
| May 07 2014 |
14252 |
433.98 |
| May 07 2014 |
22729 |
443.6 |
| Apr 30 2014 |
14728 |
433.98 |
| Apr 30 2014 |
18021 |
462.84 |
| Apr 30 2014 |
23273 |
443.6 |
| Apr 23 2014 |
15024 |
433.98 |
| Apr 23 2014 |
18248 |
462.84 |
| Apr 23 2014 |
23603 |
443.6 |
| Apr 16 2014 |
18095 |
462.84 |
| Apr 16 2014 |
15025 |
433.98 |
| Apr 16 2014 |
23449 |
443.6 |
| Apr 09 2014 |
18292 |
462.84 |
| Apr 09 2014 |
14862 |
427.82 |
| Apr 09 2014 |
24110 |
445.33 |
| Apr 02 2014 |
14897 |
427.82 |
| Apr 02 2014 |
18493 |
462.84 |
| Apr 02 2014 |
23733 |
445.33 |
| Mar 26 2014 |
18912 |
462.84 |
| Mar 26 2014 |
14614 |
427.82 |
| Mar 26 2014 |
23668 |
445.33 |
| Mar 19 2014 |
19006 |
462.84 |
| Mar 19 2014 |
14550 |
427.82 |
| Mar 19 2014 |
23616 |
445.33 |
| Mar 12 2014 |
19279 |
465.52 |
| Mar 12 2014 |
14569 |
427.82 |
| Mar 12 2014 |
25513 |
457.98 |
| Mar 05 2014 |
18186 |
454.82 |
| Mar 05 2014 |
24884 |
454.82 |
| Feb 26 2014 |
19718 |
469.88 |
| Feb 26 2014 |
27073 |
469.88 |
| Feb 19 2014 |
19762 |
469.88 |
| Feb 19 2014 |
27100 |
469.88 |
| Feb 12 2014 |
19746 |
469.88 |
| Feb 12 2014 |
27037 |
469.88 |
| Feb 05 2014 |
20673 |
477.41 |
| Feb 05 2014 |
28205 |
477.41 |
| Jan 29 2014 |
20818 |
477.41 |
| Jan 29 2014 |
28213 |
477.41 |
| Jan 22 2014 |
20765 |
477.41 |
| Jan 22 2014 |
28086 |
477.41 |
| Jan 15 2014 |
20821 |
477.41 |
| Jan 15 2014 |
28148 |
477.41 |
| Jan 08 2014 |
20857 |
477.41 |
| Jan 08 2014 |
28056 |
477.41 |
| Jan 01 2014 |
20863 |
477.41 |
| Jan 01 2014 |
28061 |
477.41 |
| Dec 25 2013 |
20863 |
477.41 |
| Dec 25 2013 |
28074 |
477.41 |
| Dec 18 2013 |
20863 |
477.41 |
| Dec 18 2013 |
28074 |
477.41 |
| Dec 11 2013 |
20863 |
477.41 |
| Dec 11 2013 |
28075 |
477.41 |
| Dec 04 2013 |
20864 |
477.41 |
| Dec 04 2013 |
28077 |
477.41 |
| Nov 27 2013 |
20864 |
477.41 |
| Nov 27 2013 |
28077 |
477.41 |
| Nov 20 2013 |
20864 |
477.41 |
| Nov 20 2013 |
28078 |
477.41 |
| Nov 13 2013 |
20866 |
477.41 |
| Nov 13 2013 |
28079 |
477.41 |
| Nov 06 2013 |
20867 |
477.41 |
| Nov 06 2013 |
28080 |
477.41 |
| Oct 30 2013 |
20865 |
477.41 |
| Oct 30 2013 |
28078 |
477.41 |
| Oct 23 2013 |
20866 |
477.41 |
| Oct 23 2013 |
28075 |
477.41 |
| Oct 16 2013 |
20822 |
477.41 |
| Oct 16 2013 |
28042 |
477.41 |
| Oct 09 2013 |
20798 |
477.41 |
| Oct 09 2013 |
27804 |
477.41 |
| Oct 02 2013 |
20782 |
477.41 |
| Oct 02 2013 |
27868 |
477.41 |
| Sep 25 2013 |
20690 |
477.41 |
| Sep 25 2013 |
27843 |
477.41 |
| Sep 18 2013 |
20597 |
477.41 |
| Sep 18 2013 |
27592 |
477.41 |
| Sep 11 2013 |
20465 |
477.41 |
| Sep 11 2013 |
27393 |
477.41 |
| Sep 04 2013 |
20413 |
477.41 |
| Sep 04 2013 |
27574 |
477.41 |
| Aug 28 2013 |
20359 |
477.41 |
| Aug 28 2013 |
27459 |
477.41 |
| Aug 21 2013 |
20468 |
477.41 |
| Aug 21 2013 |
27674 |
477.41 |
| Aug 14 2013 |
20576 |
477.41 |
| Aug 14 2013 |
27393 |
477.41 |
| Aug 07 2013 |
20837 |
477.41 |
| Aug 07 2013 |
27643 |
477.41 |
| Jul 31 2013 |
21019 |
477.41 |
| Jul 31 2013 |
28006 |
477.41 |
| Jul 24 2013 |
21204 |
477.41 |
| Jul 24 2013 |
28147 |
477.41 |
| Jul 17 2013 |
21304 |
477.41 |
| Jul 17 2013 |
28264 |
477.41 |
| Jul 10 2013 |
21503 |
477.41 |
| Jul 10 2013 |
28562 |
477.41 |
| Jul 03 2013 |
21679 |
477.41 |
| Jul 03 2013 |
28541 |
477.41 |
| Jun 26 2013 |
21990 |
477.41 |
| Jun 26 2013 |
28740 |
477.41 |
| Jun 19 2013 |
22241 |
477.41 |
| Jun 19 2013 |
28750 |
477.41 |
| Jun 12 2013 |
22300 |
477.41 |
| Jun 12 2013 |
29031 |
477.41 |
| Jun 05 2013 |
21952 |
477.41 |
| Jun 05 2013 |
28745 |
477.41 |
| May 29 2013 |
21995 |
477.41 |
| May 29 2013 |
28752 |
477.41 |
| May 22 2013 |
22320 |
477.41 |
| May 22 2013 |
29281 |
477.41 |
| May 15 2013 |
22443 |
477.41 |
| May 15 2013 |
29304 |
477.41 |
| May 08 2013 |
22347 |
477.41 |
| May 08 2013 |
29236 |
477.41 |
| May 01 2013 |
22472 |
477.41 |
| May 01 2013 |
29470 |
477.41 |
| Apr 24 2013 |
22456 |
477.41 |
| Apr 24 2013 |
29277 |
477.41 |
| Apr 17 2013 |
22423 |
477.41 |
| Apr 17 2013 |
29400 |
477.41 |
| Apr 10 2013 |
22009 |
477.41 |
| Apr 10 2013 |
29194 |
477.41 |
| Apr 03 2013 |
21823 |
477.41 |
| Apr 03 2013 |
29075 |
477.41 |
| Mar 27 2013 |
21856 |
477.41 |
| Mar 27 2013 |
29202 |
477.41 |
| Mar 20 2013 |
21485 |
477.41 |
| Mar 20 2013 |
29100 |
477.41 |
| Mar 13 2013 |
30537 |
489.29 |
