| Jun 06 2026 |
205 |
278.13 |
| Jun 02 2026 |
182 |
278.13 |
| May 26 2026 |
244 |
278.13 |
| May 19 2026 |
267 |
278.13 |
| May 12 2026 |
251 |
278.13 |
| May 05 2026 |
250 |
278.13 |
| Apr 28 2026 |
255 |
278.13 |
| Apr 21 2026 |
260 |
278.13 |
| Apr 14 2026 |
259 |
278.13 |
| Apr 07 2026 |
319 |
278.13 |
| Mar 31 2026 |
313 |
278.13 |
| Mar 24 2026 |
313 |
278.13 |
| Mar 17 2026 |
340 |
278.13 |
| Mar 10 2026 |
344 |
278.13 |
| Mar 03 2026 |
355 |
278.13 |
| Feb 24 2026 |
373 |
278.13 |
| Feb 17 2026 |
384 |
278.13 |
| Feb 10 2026 |
384 |
278.13 |
| Feb 03 2026 |
384 |
278.13 |
| Jan 27 2026 |
382 |
278.13 |
| Jan 20 2026 |
382 |
278.13 |
| Jan 13 2026 |
382 |
278.13 |
| Jan 06 2026 |
382 |
278.13 |
| Dec 30 2025 |
382 |
278.13 |
| Dec 23 2025 |
382 |
278.13 |
| Dec 16 2025 |
382 |
278.13 |
| Dec 09 2025 |
349 |
278.13 |
| Dec 02 2025 |
5540 |
273.25 |
| Nov 25 2025 |
5455 |
273.25 |
| Nov 18 2025 |
5453 |
273.25 |
| Nov 11 2025 |
7775 |
310.37 |
| Nov 04 2025 |
7785 |
310.37 |
| Oct 28 2025 |
4792 |
267.35 |
| Oct 21 2025 |
4787 |
267.35 |
| Oct 14 2025 |
4874 |
267.35 |
| Oct 07 2025 |
4910 |
267.35 |
| Sep 30 2025 |
4936 |
267.35 |
| Sep 23 2025 |
4949 |
267.35 |
| Sep 16 2025 |
4917 |
267.35 |
| Sep 09 2025 |
5028 |
267.35 |
| Sep 02 2025 |
3965 |
267.35 |
| Aug 26 2025 |
3960 |
267.35 |
| Aug 19 2025 |
4004 |
267.35 |
| Aug 12 2025 |
4152 |
267.35 |
| Aug 05 2025 |
4402 |
267.35 |
| Jul 29 2025 |
1156 |
224.34 |
| Jul 22 2025 |
1123 |
224.34 |
| Jul 15 2025 |
1152 |
224.34 |
| Jul 08 2025 |
1148 |
224.34 |
| Jul 01 2025 |
1143 |
224.34 |
| Jun 24 2025 |
1137 |
224.34 |
| Jun 17 2025 |
1141 |
224.34 |
| Jun 10 2025 |
932 |
224.34 |
| Jun 03 2025 |
932 |
224.34 |
| May 27 2025 |
1008 |
224.34 |
| May 20 2025 |
781 |
224.34 |
| May 13 2025 |
774 |
224.34 |
| May 06 2025 |
780 |
224.34 |
| Apr 29 2025 |
719 |
224.34 |
| Apr 22 2025 |
703 |
224.34 |
| Apr 15 2025 |
769 |
224.34 |
| Apr 08 2025 |
749 |
224.34 |
| Apr 01 2025 |
750 |
224.34 |
| Mar 25 2025 |
743 |
224.34 |
| Mar 18 2025 |
711 |
224.34 |
| Mar 11 2025 |
696 |
224.34 |
| Mar 04 2025 |
633 |
224.34 |
| Feb 25 2025 |
669 |
224.34 |
| Feb 18 2025 |
668 |
224.34 |
| Feb 11 2025 |
677 |
224.34 |
| Feb 04 2025 |
661 |
224.34 |
| Jan 29 2025 |
661 |
224.34 |
| Dec 28 2023 |
1856 |
321.56 |
| Dec 21 2023 |
1856 |
321.56 |
| Dec 14 2023 |
1856 |
321.56 |
| Dec 07 2023 |
1852 |
321.56 |
| Nov 30 2023 |
1845 |
321.56 |
| Nov 23 2023 |
1866 |
321.56 |
| Nov 16 2023 |
1900 |
321.56 |
| Nov 09 2023 |
1879 |
321.56 |
| Nov 02 2023 |
1864 |
321.56 |
| Oct 26 2023 |
1877 |
321.56 |
| Oct 19 2023 |
1859 |
321.56 |
| Oct 12 2023 |
1843 |
321.56 |
| Oct 05 2023 |
1846 |
321.56 |
| Sep 28 2023 |
1880 |
321.56 |
| Sep 21 2023 |
1888 |
321.56 |
| Sep 14 2023 |
1905 |
321.56 |
| Sep 07 2023 |
1917 |
321.56 |
| Aug 31 2023 |
1912 |
321.56 |
| Aug 24 2023 |
1923 |
321.56 |
| Aug 17 2023 |
1940 |
321.56 |
| Aug 10 2023 |
1940 |
321.56 |
| Aug 03 2023 |
1937 |
321.56 |
| Jul 27 2023 |
1930 |
321.56 |
| Jul 20 2023 |
1921 |
321.56 |
| Jul 13 2023 |
1945 |
321.56 |
| Jul 06 2023 |
1926 |
321.56 |
| Jun 29 2023 |
1929 |
321.56 |
| Jun 22 2023 |
2008 |
321.56 |
| Jun 15 2023 |
2008 |
321.56 |
| Jun 08 2023 |
2052 |
321.56 |
| Jun 01 2023 |
2040 |
321.56 |
| May 25 2023 |
1989 |
321.56 |
| May 18 2023 |
1991 |
321.56 |
| May 11 2023 |
2089 |
321.56 |
| May 04 2023 |
2066 |
321.56 |
| Apr 27 2023 |
2011 |
321.56 |
| Apr 20 2023 |
1928 |
321.56 |
| Apr 13 2023 |
1901 |
321.56 |
| Apr 06 2023 |
1865 |
321.56 |
| Mar 30 2023 |
1719 |
321.56 |
| Mar 23 2023 |
1714 |
321.56 |
| Mar 16 2023 |
1715 |
321.56 |
| Mar 09 2023 |
1709 |
321.56 |
| Mar 02 2023 |
1710 |
321.56 |
| Feb 23 2023 |
1727 |
321.56 |
| Feb 16 2023 |
1717 |
321.56 |
| Feb 09 2023 |
1717 |
321.56 |
| Feb 02 2023 |
1711 |
321.56 |
| Jan 26 2023 |
1707 |
321.56 |
| Jan 19 2023 |
1710 |
321.56 |
| Jan 12 2023 |
1710 |
321.56 |
| Jan 05 2023 |
1710 |
321.56 |
| Dec 29 2022 |
1710 |
321.56 |
| Dec 22 2022 |
1710 |
321.56 |
| Dec 15 2022 |
1712 |
321.56 |
| Dec 08 2022 |
1718 |
321.56 |
| Dec 01 2022 |
1721 |
321.56 |
| Nov 24 2022 |
1721 |
321.56 |
| Nov 17 2022 |
1717 |
321.56 |
| Nov 10 2022 |
1731 |
321.56 |
| Nov 03 2022 |
1723 |
321.56 |
| Oct 27 2022 |
1724 |
321.56 |
| Oct 20 2022 |
1723 |
321.56 |
| Oct 13 2022 |
1727 |
321.56 |
| Oct 06 2022 |
1728 |
321.56 |
| Sep 29 2022 |
1730 |
321.56 |
| Sep 22 2022 |
1707 |
321.56 |
| Sep 15 2022 |
1717 |
321.56 |
| Sep 08 2022 |
1702 |
321.56 |
| Sep 01 2022 |
1698 |
321.56 |
| Aug 25 2022 |
1697 |
321.56 |
| Aug 18 2022 |
1704 |
321.56 |
| Aug 11 2022 |
1705 |
321.56 |
| Aug 04 2022 |
1705 |
321.56 |
| Jul 28 2022 |
1705 |
321.56 |
| Jul 21 2022 |
1724 |
321.56 |
| Jul 14 2022 |
1725 |
321.56 |
| Jul 07 2022 |
1727 |
321.56 |
| Jun 30 2022 |
1727 |
321.56 |
| Jun 23 2022 |
1704 |
321.56 |
| Jun 16 2022 |
1706 |
321.56 |
| Feb 24 2017 |
7340 |
391.62 |
| Feb 24 2017 |
9796 |
391.62 |
| Feb 17 2017 |
7366 |
391.62 |
| Feb 17 2017 |
9839 |
391.62 |
| Feb 10 2017 |
7462 |
391.62 |
| Feb 10 2017 |
9893 |
391.62 |
| Feb 03 2017 |
7452 |
391.62 |
| Feb 03 2017 |
9902 |
391.62 |
| Jan 27 2017 |
7421 |
391.62 |
| Jan 27 2017 |
9910 |
391.62 |
| Jan 20 2017 |
22370 |
551.18 |
| Jan 20 2017 |
7415 |
391.62 |
| Jan 20 2017 |
20601 |
471.4 |
| Jan 13 2017 |
7419 |
391.62 |
| Jan 13 2017 |
22391 |
551.18 |
| Jan 13 2017 |
20586 |
471.4 |
| Jan 06 2017 |
7419 |
391.62 |
| Jan 06 2017 |
22398 |
551.18 |
| Jan 06 2017 |
20584 |
471.4 |
| Dec 30 2016 |
22409 |
551.18 |
| Dec 30 2016 |
7419 |
391.62 |
| Dec 30 2016 |
20589 |
471.4 |
| Dec 23 2016 |
7419 |
391.62 |
| Dec 23 2016 |
22409 |
551.18 |
| Dec 23 2016 |
20589 |
471.4 |
| Dec 16 2016 |
7419 |
391.62 |
| Dec 16 2016 |
22393 |
551.18 |
| Dec 16 2016 |
20587 |
471.4 |
| Dec 09 2016 |
22387 |
551.18 |
| Dec 09 2016 |
7416 |
391.62 |
| Dec 09 2016 |
20588 |
471.4 |
| Dec 02 2016 |
22387 |
551.18 |
| Dec 02 2016 |
7416 |
391.62 |
| Dec 02 2016 |
20589 |
471.4 |
| Nov 25 2016 |
7416 |
391.62 |
| Nov 25 2016 |
22383 |
551.18 |
| Nov 25 2016 |
20585 |
471.4 |
| Nov 18 2016 |
22383 |
551.18 |
| Nov 18 2016 |
7416 |
391.62 |
| Nov 18 2016 |
20585 |
471.4 |
| Nov 11 2016 |
22383 |
551.18 |
| Nov 11 2016 |
7408 |
391.62 |
| Nov 11 2016 |
20572 |
471.4 |
| Nov 04 2016 |
22383 |
551.18 |
| Nov 04 2016 |
7408 |
391.62 |
| Nov 04 2016 |
20572 |
471.4 |
| Oct 28 2016 |
7425 |
391.62 |
| Oct 28 2016 |
22384 |
551.18 |
| Oct 28 2016 |
20591 |
471.4 |
| Oct 21 2016 |
22381 |
551.18 |
| Oct 21 2016 |
7431 |
391.62 |
| Oct 21 2016 |
20607 |
471.4 |
| Oct 14 2016 |
22290 |
551.18 |
| Oct 14 2016 |
7437 |
391.62 |
| Oct 14 2016 |
20593 |
471.4 |
| Oct 07 2016 |
7428 |
391.62 |
| Oct 07 2016 |
22320 |
551.18 |
| Oct 07 2016 |
20600 |
471.4 |
| Sep 30 2016 |
22386 |
551.18 |
| Sep 30 2016 |
7435 |
391.62 |
| Sep 30 2016 |
20623 |
471.4 |
| Sep 23 2016 |
22461 |
551.18 |
| Sep 23 2016 |
7368 |
391.62 |
| Sep 23 2016 |
20460 |
471.4 |
| Sep 16 2016 |
22571 |
551.18 |
| Sep 16 2016 |
7340 |
391.62 |
| Sep 16 2016 |
20481 |
471.4 |
| Sep 09 2016 |
22678 |
551.18 |
| Sep 09 2016 |
7424 |
391.62 |
| Sep 09 2016 |
20563 |
471.4 |
| Sep 02 2016 |
22856 |
551.18 |
| Sep 02 2016 |
7442 |
391.62 |
| Sep 02 2016 |
20721 |
471.4 |
| Aug 26 2016 |
22908 |
551.18 |
| Aug 26 2016 |
7141 |
391.62 |
| Aug 26 2016 |
20513 |
471.4 |
| Aug 19 2016 |
7155 |
391.62 |
| Aug 19 2016 |
22941 |
551.18 |
| Aug 19 2016 |
20528 |
471.4 |
| Aug 12 2016 |
23266 |
551.18 |
| Aug 12 2016 |
7148 |
391.62 |
| Aug 12 2016 |
22338 |
471.4 |
| Aug 05 2016 |
23081 |
551.18 |
| Aug 05 2016 |
7195 |
391.62 |
| Aug 05 2016 |
22470 |
471.4 |
| Jul 29 2016 |
7059 |
391.62 |
| Jul 29 2016 |
23154 |
551.18 |
| Jul 29 2016 |
22649 |
471.4 |
| Jul 22 2016 |
7177 |
391.62 |
| Jul 22 2016 |
23428 |
551.18 |
| Jul 22 2016 |
22855 |
471.4 |
| Jun 22 2016 |
7365 |
391.62 |
| Jun 22 2016 |
23682 |
551.18 |
| Jun 22 2016 |
23912 |
471.4 |
| Jun 15 2016 |
7470 |
391.62 |
| Jun 15 2016 |
23742 |
551.18 |
| Jun 15 2016 |
24157 |
471.4 |
| Jun 08 2016 |
23931 |
551.18 |
| Jun 08 2016 |
7468 |
391.62 |
| Jun 08 2016 |
24244 |
471.4 |
| Jun 01 2016 |
23997 |
551.18 |
| Jun 01 2016 |
7518 |
391.62 |
| Jun 01 2016 |
24542 |
471.4 |
| May 25 2016 |
23854 |
551.18 |
| May 25 2016 |
7555 |
391.62 |
| May 25 2016 |
24375 |
471.4 |
| May 18 2016 |
24058 |
551.18 |
| May 18 2016 |
7600 |
391.62 |
| May 18 2016 |
24603 |
471.4 |
| May 11 2016 |
7607 |
391.62 |
| May 11 2016 |
23953 |
551.18 |
| May 11 2016 |
24662 |
471.4 |
| May 04 2016 |
23812 |
551.18 |
| May 04 2016 |
7585 |
391.62 |
| May 04 2016 |
24566 |
471.4 |
| Apr 27 2016 |
24285 |
551.18 |
| Apr 27 2016 |
7776 |
391.62 |
| Apr 27 2016 |
24883 |
471.4 |
| Apr 20 2016 |
7807 |
391.62 |
| Apr 20 2016 |
24306 |
551.18 |
| Apr 20 2016 |
24864 |
471.4 |
| Apr 13 2016 |
24094 |
551.18 |
| Apr 13 2016 |
8007 |
391.62 |
| Apr 13 2016 |
24825 |
471.4 |
| Apr 06 2016 |
8205 |
391.62 |
| Apr 06 2016 |
24283 |
551.18 |
| Apr 06 2016 |
25095 |
471.4 |
| Mar 30 2016 |
8109 |
391.62 |
| Mar 30 2016 |
24147 |
551.18 |
| Mar 30 2016 |
24940 |
471.4 |
| Mar 23 2016 |
24052 |
551.18 |
| Mar 23 2016 |
8309 |
391.62 |
| Mar 23 2016 |
25048 |
471.4 |
| Mar 16 2016 |
24064 |
551.18 |
| Mar 16 2016 |
8368 |
391.62 |
| Mar 16 2016 |
25061 |
471.4 |
| Mar 09 2016 |
23919 |
551.18 |
| Mar 09 2016 |
35148 |
551.18 |
| Mar 02 2016 |
23834 |
551.18 |
| Mar 02 2016 |
34738 |
551.18 |
| Feb 24 2016 |
23723 |
551.18 |
| Feb 24 2016 |
34540 |
551.18 |
| Feb 17 2016 |
23858 |
551.18 |
| Feb 17 2016 |
34890 |
551.18 |
| Apr 02 2014 |
17747 |
455.55 |
| Apr 02 2014 |
25237 |
455.55 |
| Mar 26 2014 |
18135 |
455.55 |
| Mar 26 2014 |
25181 |
455.55 |
| Mar 19 2014 |
20822 |
480.69 |
| Mar 19 2014 |
28784 |
480.69 |
| Mar 12 2014 |
20798 |
480.69 |
| Mar 12 2014 |
28820 |
480.69 |
| Mar 05 2014 |
19928 |
471.67 |
| Mar 05 2014 |
27407 |
471.67 |
| Feb 26 2014 |
19917 |
471.67 |
| Feb 26 2014 |
27347 |
471.67 |
| Feb 19 2014 |
19965 |
471.67 |
| Feb 19 2014 |
27370 |
471.67 |
| Feb 12 2014 |
19948 |
471.67 |
| Feb 12 2014 |
27301 |
471.67 |
| Feb 05 2014 |
16173 |
433.6 |
| Feb 05 2014 |
21853 |
433.6 |
| Jan 29 2014 |
16283 |
433.6 |
| Jan 29 2014 |
21866 |
433.6 |
| Jan 22 2014 |
16246 |
433.6 |
| Jan 22 2014 |
21795 |
433.6 |
| Jan 15 2014 |
16288 |
433.6 |
| Jan 15 2014 |
21841 |
433.6 |
| Jan 08 2014 |
16307 |
433.6 |
| Jan 08 2014 |
21769 |
433.6 |
| Jan 01 2014 |
16311 |
433.6 |
| Jan 01 2014 |
21772 |
433.6 |
| Dec 25 2013 |
16311 |
433.6 |
| Dec 25 2013 |
21777 |
433.6 |
| Dec 18 2013 |
16311 |
433.6 |
| Dec 18 2013 |
21777 |
433.6 |
| Dec 11 2013 |
16311 |
433.6 |
| Dec 11 2013 |
21778 |
433.6 |
| Dec 04 2013 |
16311 |
433.6 |
| Dec 04 2013 |
21779 |
433.6 |
| Nov 27 2013 |
16311 |
433.6 |
| Nov 27 2013 |
21779 |
433.6 |
| Nov 20 2013 |
16311 |
433.6 |
| Nov 20 2013 |
21780 |
433.6 |
| Nov 13 2013 |
16313 |
433.6 |
| Nov 13 2013 |
21781 |
433.6 |
| Nov 06 2013 |
16313 |
433.6 |
| Nov 06 2013 |
21781 |
433.6 |
| Oct 30 2013 |
16311 |
433.6 |
| Oct 30 2013 |
21779 |
433.6 |
| Oct 23 2013 |
16312 |
433.6 |
| Oct 23 2013 |
21774 |
433.6 |
| Oct 16 2013 |
16288 |
433.6 |
| Oct 16 2013 |
21774 |
433.6 |
| Oct 09 2013 |
16278 |
433.6 |
| Oct 09 2013 |
21616 |
433.6 |
| Oct 02 2013 |
16266 |
433.6 |
| Oct 02 2013 |
21648 |
433.6 |
| Sep 25 2013 |
16176 |
433.6 |
| Sep 25 2013 |
21593 |
433.6 |
| Sep 18 2013 |
16081 |
433.6 |
| Sep 18 2013 |
21396 |
433.6 |
| Sep 11 2013 |
15989 |
433.6 |
| Sep 11 2013 |
21251 |
433.6 |
| Sep 04 2013 |
15980 |
433.6 |
| Sep 04 2013 |
21375 |
433.6 |
| Aug 28 2013 |
15954 |
433.6 |
| Aug 28 2013 |
21319 |
433.6 |
| Aug 21 2013 |
16037 |
433.6 |
| Aug 21 2013 |
21453 |
433.6 |
| Aug 14 2013 |
16119 |
433.6 |
| Aug 14 2013 |
21189 |
433.6 |
| Aug 07 2013 |
16315 |
433.6 |
| Aug 07 2013 |
21393 |
433.6 |
| Jul 31 2013 |
16446 |
433.6 |
| Jul 31 2013 |
21617 |
433.6 |
| Jul 24 2013 |
16602 |
433.6 |
| Jul 24 2013 |
21752 |
433.6 |
| Jul 17 2013 |
16661 |
433.6 |
| Jul 17 2013 |
21829 |
433.6 |
| Jul 10 2013 |
16829 |
433.6 |
| Jul 10 2013 |
22056 |
433.6 |
| Jul 03 2013 |
16968 |
433.6 |
| Jul 03 2013 |
22040 |
433.6 |
| Jun 26 2013 |
17244 |
433.6 |
| Jun 26 2013 |
22221 |
433.6 |
| Jun 19 2013 |
17447 |
433.6 |
| Jun 19 2013 |
22194 |
433.6 |
| Jun 12 2013 |
17497 |
433.6 |
| Jun 12 2013 |
22446 |
433.6 |
| Jun 05 2013 |
17270 |
433.6 |
| Jun 05 2013 |
22282 |
433.6 |
| May 29 2013 |
17289 |
433.6 |
| May 29 2013 |
22271 |
433.6 |
| May 22 2013 |
17555 |
433.6 |
| May 22 2013 |
22691 |
433.6 |
| May 15 2013 |
17655 |
433.6 |
| May 15 2013 |
22684 |
433.6 |
| May 08 2013 |
17556 |
433.6 |
| May 08 2013 |
22612 |
433.6 |
| May 01 2013 |
18281 |
438.92 |
| May 01 2013 |
23625 |
438.92 |
| Apr 24 2013 |
18296 |
438.92 |
| Apr 24 2013 |
23520 |
438.92 |
| Apr 17 2013 |
18283 |
438.92 |
| Apr 17 2013 |
23530 |
438.92 |
| Apr 10 2013 |
18000 |
438.92 |
| Apr 10 2013 |
23377 |
438.92 |
| Apr 03 2013 |
17863 |
438.92 |
| Apr 03 2013 |
23314 |
438.92 |
| Mar 27 2013 |
16340 |
425.18 |
| Mar 27 2013 |
21326 |
425.18 |
| Mar 20 2013 |
17787 |
440.95 |
| Mar 20 2013 |
23690 |
440.95 |
| Mar 13 2013 |
23639 |
440.95 |
