| Apr 08 2025 |
8088 |
443.39 |
| Apr 01 2025 |
7695 |
443.39 |
| Mar 25 2025 |
7766 |
443.39 |
| Mar 18 2025 |
7688 |
443.39 |
| Mar 11 2025 |
7668 |
443.39 |
| Mar 04 2025 |
7657 |
443.39 |
| Feb 25 2025 |
7634 |
443.39 |
| Feb 18 2025 |
7619 |
443.39 |
| Feb 11 2025 |
7679 |
443.39 |
| Feb 04 2025 |
7666 |
443.39 |
| Jan 29 2025 |
7633 |
443.39 |
| Jan 22 2025 |
7650 |
443.39 |
| Jan 15 2025 |
7685 |
443.39 |
| Jan 08 2025 |
5883 |
443.39 |
| Jan 01 2025 |
5873 |
443.39 |
| Dec 25 2024 |
5876 |
443.39 |
| Dec 18 2024 |
5875 |
443.39 |
| Dec 11 2024 |
5875 |
443.39 |
| Dec 04 2024 |
5875 |
443.39 |
| Nov 27 2024 |
5875 |
443.39 |
| Nov 20 2024 |
5844 |
443.39 |
| Nov 13 2024 |
5845 |
443.39 |
| Nov 06 2024 |
5876 |
443.39 |
| Oct 30 2024 |
5747 |
443.39 |
| Oct 23 2024 |
6656 |
443.39 |
| Oct 16 2024 |
6625 |
443.39 |
| Oct 09 2024 |
6657 |
443.39 |
| Oct 02 2024 |
6560 |
443.39 |
| Sep 25 2024 |
6468 |
443.39 |
| Mar 01 2021 |
11869 |
480 |
| Feb 01 2021 |
11765 |
480 |
| Jan 01 2021 |
11665 |
480 |
| Dec 01 2020 |
11045 |
480 |
| Nov 01 2020 |
12460 |
480 |
| Oct 01 2020 |
12517 |
480 |
| Sep 01 2020 |
12967 |
480 |
| Aug 01 2020 |
13479 |
480 |
| Jul 01 2020 |
14066 |
480 |
| Apr 10 2020 |
849 |
329.31 |
| Apr 10 2020 |
1190 |
329.31 |
| Apr 03 2020 |
888 |
329.31 |
| Apr 03 2020 |
1254 |
329.31 |
| Apr 01 2020 |
15497 |
480 |
| Mar 27 2020 |
903 |
329.31 |
| Mar 27 2020 |
1323 |
329.31 |
| Mar 20 2020 |
914 |
329.31 |
| Mar 20 2020 |
1351 |
329.31 |
| Mar 13 2020 |
919 |
329.31 |
| Mar 13 2020 |
1381 |
329.31 |
| Mar 06 2020 |
926 |
329.31 |
| Mar 06 2020 |
1403 |
329.31 |
| Mar 01 2020 |
15940 |
480 |
| Feb 28 2020 |
928 |
329.31 |
| Feb 28 2020 |
1420 |
329.31 |
| Feb 21 2020 |
914 |
329.31 |
| Feb 21 2020 |
1412 |
329.31 |
| Feb 14 2020 |
925 |
329.31 |
| Feb 14 2020 |
1419 |
329.31 |
| Feb 07 2020 |
920 |
329.31 |
| Feb 07 2020 |
1418 |
329.31 |
| Feb 01 2020 |
15862 |
480 |
| Jan 31 2020 |
918 |
329.31 |
| Jan 31 2020 |
1424 |
329.31 |
| Jan 24 2020 |
918 |
329.31 |
| Jan 24 2020 |
1425 |
329.31 |
| Jan 17 2020 |
916 |
329.31 |
| Jan 17 2020 |
1417 |
329.31 |
| Jan 10 2020 |
917 |
329.31 |
| Jan 10 2020 |
1417 |
329.31 |
| Jan 03 2020 |
918 |
329.31 |
| Jan 03 2020 |
1419 |
329.31 |
| Jan 01 2020 |
15885 |
480 |
| Dec 27 2019 |
918 |
329.31 |
| Dec 27 2019 |
1420 |
329.31 |
| Dec 20 2019 |
918 |
329.31 |
| Dec 20 2019 |
1420 |
329.31 |
| Dec 13 2019 |
918 |
329.31 |
| Dec 13 2019 |
1420 |
329.31 |
| Dec 06 2019 |
918 |
329.31 |
| Dec 06 2019 |
1420 |
329.31 |
| Dec 01 2019 |
15854 |
480 |
| Nov 29 2019 |
922 |
329.31 |
| Nov 29 2019 |
1421 |
329.31 |
| Nov 22 2019 |
922 |
329.31 |
| Nov 22 2019 |
1421 |
329.31 |
| Nov 15 2019 |
922 |
329.31 |
| Nov 15 2019 |
1421 |
329.31 |
| Nov 08 2019 |
922 |
329.31 |
| Nov 08 2019 |
1421 |
329.31 |
| Nov 01 2019 |
14411 |
480 |
| Nov 01 2019 |
919 |
329.31 |
| Nov 01 2019 |
1413 |
329.31 |
| Oct 25 2019 |
919 |
329.31 |
| Oct 25 2019 |
1413 |
329.31 |
| Oct 18 2019 |
919 |
329.31 |
| Oct 18 2019 |
1412 |
329.31 |
| Oct 11 2019 |
918 |
329.31 |
| Oct 11 2019 |
1414 |
329.31 |
| Oct 04 2019 |
918 |
329.31 |
| Oct 04 2019 |
1416 |
329.31 |
| Oct 01 2019 |
14356 |
480 |
| Sep 27 2019 |
916 |
329.31 |
| Sep 27 2019 |
1423 |
329.31 |
| Sep 20 2019 |
918 |
329.31 |
| Sep 20 2019 |
1421 |
329.31 |
| Sep 13 2019 |
909 |
329.31 |
| Sep 13 2019 |
1414 |
329.31 |
| Sep 06 2019 |
907 |
329.31 |
| Sep 06 2019 |
1423 |
329.31 |
| Sep 01 2019 |
14696 |
480 |
| Aug 30 2019 |
928 |
329.31 |
| Aug 30 2019 |
1435 |
329.31 |
| Aug 23 2019 |
942 |
329.31 |
| Aug 23 2019 |
1429 |
329.31 |
| Aug 16 2019 |
981 |
329.31 |
| Aug 16 2019 |
1450 |
329.31 |
| Aug 09 2019 |
990 |
329.31 |
| Aug 09 2019 |
1469 |
329.31 |
| Aug 02 2019 |
1002 |
329.31 |
| Aug 02 2019 |
1477 |
329.31 |
| Jul 26 2019 |
1026 |
329.31 |
| Jul 26 2019 |
1511 |
329.31 |
| Jul 19 2019 |
1039 |
329.31 |
| Jul 19 2019 |
1527 |
329.31 |
| Jul 12 2019 |
1191 |
329.31 |
| Jul 12 2019 |
1642 |
329.31 |
| Jul 05 2019 |
1321 |
329.31 |
| Jul 05 2019 |
1788 |
329.31 |
| Jun 28 2019 |
1324 |
329.31 |
| Jun 28 2019 |
1807 |
329.31 |
| Jun 21 2019 |
1318 |
329.31 |
| Jun 21 2019 |
1801 |
329.31 |
| Jun 14 2019 |
1323 |
329.31 |
| Jun 14 2019 |
1803 |
329.31 |
| Jun 07 2019 |
1346 |
329.31 |
| Jun 07 2019 |
1842 |
329.31 |
| May 31 2019 |
1331 |
329.31 |
| May 31 2019 |
1820 |
329.31 |
| Apr 23 2014 |
543 |
221.44 |
| Apr 23 2014 |
899 |
221.44 |
| Apr 16 2014 |
540 |
221.44 |
| Apr 16 2014 |
926 |
221.44 |
| Apr 09 2014 |
2249 |
270.58 |
| Apr 09 2014 |
3282 |
270.58 |
| Apr 02 2014 |
1532 |
253.27 |
| Apr 02 2014 |
2171 |
253.27 |
| Mar 26 2014 |
1587 |
253.27 |
| Mar 26 2014 |
2202 |
253.27 |
| Mar 19 2014 |
1340 |
246.19 |
| Mar 19 2014 |
1907 |
246.19 |
| Mar 12 2014 |
1358 |
246.19 |
| Mar 12 2014 |
1940 |
246.19 |
| Mar 05 2014 |
1407 |
246.44 |
| Mar 05 2014 |
1975 |
246.44 |
| Feb 26 2014 |
1433 |
246.44 |
| Feb 26 2014 |
2008 |
246.44 |
| Feb 19 2014 |
1446 |
246.44 |
| Feb 19 2014 |
2037 |
246.44 |
| Feb 12 2014 |
1453 |
246.44 |
| Feb 12 2014 |
2033 |
246.44 |
| Feb 05 2014 |
926 |
228.26 |
| Feb 05 2014 |
1262 |
228.26 |
| Jan 29 2014 |
941 |
228.26 |
| Jan 29 2014 |
1280 |
228.26 |
| Jan 22 2014 |
951 |
228.26 |
| Jan 22 2014 |
1287 |
228.26 |
| Jan 15 2014 |
690 |
218.3 |
| Jan 15 2014 |
937 |
218.3 |
| Jan 08 2014 |
692 |
218.3 |
| Jan 08 2014 |
937 |
218.3 |
| Jan 01 2014 |
694 |
218.3 |
| Jan 01 2014 |
939 |
218.3 |
| Dec 25 2013 |
694 |
218.3 |
| Dec 25 2013 |
939 |
218.3 |
| Dec 18 2013 |
694 |
218.3 |
| Dec 18 2013 |
939 |
218.3 |
| Dec 11 2013 |
694 |
218.3 |
| Dec 11 2013 |
939 |
218.3 |
| Dec 04 2013 |
694 |
218.3 |
| Dec 04 2013 |
939 |
218.3 |
| Nov 27 2013 |
694 |
218.3 |
| Nov 27 2013 |
939 |
218.3 |
| Nov 20 2013 |
694 |
218.3 |
| Nov 20 2013 |
939 |
218.3 |
| Nov 13 2013 |
694 |
218.3 |
| Nov 13 2013 |
939 |
218.3 |
| Nov 06 2013 |
694 |
218.3 |
| Nov 06 2013 |
939 |
218.3 |
| Oct 30 2013 |
694 |
218.3 |
| Oct 30 2013 |
939 |
218.3 |
| Oct 23 2013 |
694 |
218.3 |
| Oct 23 2013 |
939 |
218.3 |
| Oct 16 2013 |
695 |
218.3 |
| Oct 16 2013 |
941 |
218.3 |
| Oct 09 2013 |
704 |
218.3 |
| Oct 09 2013 |
946 |
218.3 |
| Oct 02 2013 |
704 |
218.3 |
| Oct 02 2013 |
951 |
218.3 |
| Sep 25 2013 |
711 |
218.3 |
| Sep 25 2013 |
955 |
218.3 |
| Sep 18 2013 |
716 |
218.3 |
| Sep 18 2013 |
958 |
218.3 |
| Sep 11 2013 |
720 |
218.3 |
| Sep 11 2013 |
976 |
218.3 |
| Sep 04 2013 |
720 |
218.3 |
| Sep 04 2013 |
992 |
218.3 |
| Aug 28 2013 |
714 |
218.3 |
| Aug 28 2013 |
1006 |
218.3 |
| Aug 21 2013 |
736 |
218.3 |
| Aug 21 2013 |
1031 |
218.3 |
| Aug 14 2013 |
748 |
218.3 |
| Aug 14 2013 |
1022 |
218.3 |
| Aug 07 2013 |
784 |
218.3 |
| Aug 07 2013 |
1047 |
218.3 |
| Jul 31 2013 |
796 |
218.3 |
| Jul 31 2013 |
1058 |
218.3 |
| Jul 24 2013 |
806 |
218.3 |
| Jul 24 2013 |
1071 |
218.3 |
| Jul 17 2013 |
817 |
218.3 |
| Jul 17 2013 |
1077 |
218.3 |
| Jul 10 2013 |
832 |
218.3 |
| Jul 10 2013 |
1094 |
218.3 |
| Jul 03 2013 |
854 |
218.3 |
| Jul 03 2013 |
1098 |
218.3 |
| Jun 26 2013 |
882 |
218.3 |
| Jun 26 2013 |
1128 |
218.3 |
| Jun 19 2013 |
919 |
218.3 |
| Jun 19 2013 |
1155 |
218.3 |
| Jun 12 2013 |
986 |
219.79 |
| Jun 12 2013 |
1276 |
219.79 |
| Jun 05 2013 |
1014 |
219.79 |
| Jun 05 2013 |
1272 |
219.79 |
| May 29 2013 |
1035 |
219.79 |
| May 29 2013 |
1294 |
219.79 |
| May 22 2013 |
1076 |
219.79 |
| May 22 2013 |
1351 |
219.79 |
| May 15 2013 |
1117 |
219.79 |
| May 15 2013 |
1391 |
219.79 |
| May 08 2013 |
1120 |
219.79 |
| May 08 2013 |
1382 |
219.79 |
| May 01 2013 |
1373 |
225.54 |
| May 01 2013 |
1705 |
225.54 |
| Apr 24 2013 |
1400 |
225.54 |
| Apr 24 2013 |
1778 |
225.54 |
| Apr 17 2013 |
1456 |
225.54 |
| Apr 17 2013 |
1839 |
225.54 |
| Apr 10 2013 |
1498 |
225.54 |
| Apr 10 2013 |
1909 |
225.54 |
| Apr 03 2013 |
1958 |
237.26 |
| Apr 03 2013 |
2493 |
237.26 |
| Mar 27 2013 |
2005 |
237.26 |
| Mar 27 2013 |
2532 |
237.26 |
| Mar 20 2013 |
2053 |
239.36 |
| Mar 20 2013 |
2665 |
239.36 |
| Mar 13 2013 |
2585 |
236.69 |
