| Jun 07 2019 |
15966 |
507.72 |
| Jun 07 2019 |
22335 |
507.72 |
| May 31 2019 |
15890 |
507.72 |
| May 31 2019 |
22225 |
507.72 |
| May 24 2019 |
15873 |
507.72 |
| May 24 2019 |
22267 |
507.72 |
| May 17 2019 |
15921 |
507.72 |
| May 17 2019 |
22239 |
507.72 |
| May 10 2019 |
15894 |
507.72 |
| May 10 2019 |
22215 |
507.72 |
| May 03 2019 |
15919 |
507.72 |
| May 03 2019 |
22265 |
507.72 |
| Apr 26 2019 |
15893 |
507.72 |
| Apr 26 2019 |
21715 |
507.72 |
| Apr 19 2019 |
16060 |
507.72 |
| Apr 19 2019 |
21681 |
507.72 |
| Apr 18 2019 |
16078 |
507.72 |
| Apr 12 2019 |
16237 |
507.72 |
| Apr 12 2019 |
21787 |
507.72 |
| Apr 05 2019 |
15906 |
507.72 |
| Apr 05 2019 |
21246 |
507.72 |
| Mar 29 2019 |
15689 |
507.72 |
| Mar 29 2019 |
21052 |
507.72 |
| Mar 22 2019 |
15442 |
507.72 |
| Mar 22 2019 |
20742 |
507.72 |
| Mar 15 2019 |
15361 |
507.72 |
| Mar 15 2019 |
20694 |
507.72 |
| Mar 08 2019 |
15255 |
507.72 |
| Mar 08 2019 |
20429 |
507.72 |
| Mar 01 2019 |
15276 |
507.72 |
| Mar 01 2019 |
20507 |
507.72 |
| Feb 22 2019 |
15295 |
507.72 |
| Feb 22 2019 |
20584 |
507.72 |
| Feb 15 2019 |
15215 |
507.72 |
| Feb 15 2019 |
20364 |
507.72 |
| Feb 08 2019 |
15033 |
507.72 |
| Feb 08 2019 |
20159 |
507.72 |
| Feb 01 2019 |
15065 |
507.72 |
| Feb 01 2019 |
20176 |
507.72 |
| Jan 25 2019 |
15070 |
507.72 |
| Jan 25 2019 |
20211 |
507.72 |
| Jan 18 2019 |
15093 |
507.72 |
| Jan 18 2019 |
20244 |
507.72 |
| Jan 11 2019 |
15067 |
507.72 |
| Jan 11 2019 |
20221 |
507.72 |
| Jan 04 2019 |
15083 |
507.72 |
| Jan 04 2019 |
20232 |
507.72 |
| Dec 28 2018 |
15083 |
507.72 |
| Dec 28 2018 |
20232 |
507.72 |
| Dec 21 2018 |
15083 |
507.72 |
| Dec 21 2018 |
20232 |
507.72 |
| Dec 14 2018 |
15083 |
507.72 |
| Dec 14 2018 |
20232 |
507.72 |
| Dec 07 2018 |
15071 |
507.72 |
| Dec 07 2018 |
20223 |
507.72 |
| Nov 30 2018 |
15071 |
507.72 |
| Nov 30 2018 |
20223 |
507.72 |
| Nov 23 2018 |
15071 |
507.72 |
| Nov 23 2018 |
20223 |
507.72 |
| Nov 16 2018 |
15071 |
507.72 |
| Nov 16 2018 |
20223 |
507.72 |
| Nov 09 2018 |
15071 |
507.72 |
| Nov 09 2018 |
20224 |
507.72 |
| Nov 02 2018 |
15071 |
507.72 |
| Nov 02 2018 |
20187 |
507.72 |
| Oct 26 2018 |
15071 |
507.72 |
| Oct 26 2018 |
20181 |
507.72 |
| Oct 19 2018 |
15071 |
507.72 |
| Oct 19 2018 |
20204 |
507.72 |
| Oct 12 2018 |
15047 |
507.72 |
| Oct 12 2018 |
20144 |
507.72 |
| Oct 05 2018 |
15007 |
507.72 |
| Oct 05 2018 |
20270 |
507.72 |
| Sep 28 2018 |
15018 |
507.72 |
| Sep 28 2018 |
19790 |
507.72 |
| Sep 21 2018 |
14979 |
507.72 |
| Sep 21 2018 |
19768 |
507.72 |
| Sep 14 2018 |
15052 |
507.72 |
| Sep 14 2018 |
19830 |
507.72 |
| Sep 07 2018 |
15187 |
507.72 |
| Sep 07 2018 |
20201 |
507.72 |
| Aug 31 2018 |
15296 |
507.72 |
| Aug 31 2018 |
20276 |
507.72 |
| Aug 24 2018 |
15156 |
507.72 |
| Aug 24 2018 |
20254 |
507.72 |
| Aug 17 2018 |
15424 |
507.72 |
| Aug 17 2018 |
20495 |
507.72 |
| Aug 10 2018 |
15417 |
507.72 |
| Aug 10 2018 |
20588 |
507.72 |
| Aug 03 2018 |
15554 |
507.72 |
| Aug 03 2018 |
20795 |
507.72 |
| Jul 27 2018 |
15585 |
507.72 |
| Jul 27 2018 |
20874 |
507.72 |
| Jul 20 2018 |
15778 |
507.72 |
| Jul 20 2018 |
21126 |
507.72 |
| Jul 13 2018 |
15553 |
507.72 |
| Jul 13 2018 |
20924 |
507.72 |
| Jul 06 2018 |
15544 |
507.72 |
| Jul 06 2018 |
20710 |
507.72 |
| Jun 29 2018 |
15541 |
507.72 |
| Jun 29 2018 |
20689 |
507.72 |
| Jun 22 2018 |
15843 |
507.72 |
| Jun 22 2018 |
21014 |
507.72 |
| Jun 16 2017 |
10886 |
427.43 |
| Jun 16 2017 |
14089 |
427.43 |
| Jun 09 2017 |
10953 |
427.43 |
| Jun 09 2017 |
13980 |
427.43 |
| Jun 02 2017 |
13975 |
455.76 |
| Jun 02 2017 |
18193 |
455.76 |
| May 26 2017 |
14059 |
455.76 |
| May 26 2017 |
18272 |
455.76 |
| May 19 2017 |
14071 |
455.76 |
| May 19 2017 |
18491 |
455.76 |
| May 12 2017 |
14238 |
455.76 |
| May 12 2017 |
18579 |
455.76 |
| May 05 2017 |
14224 |
455.76 |
| May 05 2017 |
18576 |
455.76 |
| Apr 28 2017 |
14022 |
455.76 |
| Apr 28 2017 |
18380 |
455.76 |
| Apr 21 2017 |
14234 |
455.76 |
| Apr 21 2017 |
18568 |
455.76 |
| Apr 14 2017 |
14281 |
455.76 |
| Apr 14 2017 |
18568 |
455.76 |
| Apr 07 2017 |
14387 |
455.76 |
| Apr 07 2017 |
18300 |
455.76 |
| Mar 31 2017 |
14721 |
455.76 |
| Mar 31 2017 |
18507 |
455.76 |
| Mar 24 2017 |
14591 |
455.76 |
| Mar 24 2017 |
18254 |
455.76 |
| Mar 17 2017 |
14677 |
455.76 |
| Mar 17 2017 |
18395 |
455.76 |
| Mar 10 2017 |
14812 |
455.76 |
| Mar 10 2017 |
18463 |
455.76 |
| Mar 03 2017 |
14721 |
455.76 |
| Mar 03 2017 |
18373 |
455.76 |
| Feb 24 2017 |
14660 |
455.76 |
| Feb 24 2017 |
18403 |
455.76 |
| Feb 17 2017 |
14478 |
455.76 |
| Feb 17 2017 |
18451 |
455.76 |
| Feb 10 2017 |
14531 |
455.76 |
| Feb 10 2017 |
18559 |
455.76 |
| Feb 03 2017 |
14535 |
455.76 |
| Feb 03 2017 |
18525 |
455.76 |
| Jan 27 2017 |
14570 |
455.76 |
| Jan 27 2017 |
18544 |
455.76 |
| Jan 20 2017 |
14542 |
455.76 |
| Jan 20 2017 |
18494 |
455.76 |
| Jan 13 2017 |
14547 |
455.76 |
| Jan 13 2017 |
18475 |
455.76 |
| Jan 06 2017 |
15517 |
465.2 |
| Jan 06 2017 |
19711 |
465.2 |
| Dec 30 2016 |
15522 |
465.2 |
| Dec 30 2016 |
19715 |
465.2 |
| Dec 23 2016 |
15522 |
465.2 |
| Dec 23 2016 |
19715 |
465.2 |
| Dec 16 2016 |
15518 |
465.2 |
| Dec 16 2016 |
19713 |
465.2 |
| Dec 09 2016 |
15519 |
465.2 |
| Dec 09 2016 |
19714 |
465.2 |
| Dec 02 2016 |
15519 |
465.2 |
| Dec 02 2016 |
19715 |
465.2 |
| Nov 25 2016 |
15515 |
465.2 |
| Nov 25 2016 |
19712 |
465.2 |
| Nov 18 2016 |
15515 |
465.2 |
| Nov 18 2016 |
19712 |
465.2 |
| Nov 11 2016 |
15515 |
465.2 |
| Nov 11 2016 |
19698 |
465.2 |
| Nov 04 2016 |
15515 |
465.2 |
| Nov 04 2016 |
19698 |
465.2 |
| Oct 28 2016 |
15516 |
465.2 |
| Oct 28 2016 |
19715 |
465.2 |
| Oct 21 2016 |
15527 |
465.2 |
| Oct 21 2016 |
19736 |
465.2 |
| Oct 14 2016 |
15491 |
465.2 |
| Oct 14 2016 |
19732 |
465.2 |
| Oct 07 2016 |
15506 |
465.2 |
| Oct 07 2016 |
19739 |
465.2 |
| Sep 30 2016 |
15544 |
465.2 |
| Sep 30 2016 |
19760 |
465.2 |
| Sep 23 2016 |
15550 |
465.2 |
| Sep 23 2016 |
19608 |
465.2 |
| Sep 16 2016 |
15633 |
465.2 |
| Sep 16 2016 |
19635 |
465.2 |
| Sep 09 2016 |
15718 |
465.2 |
| Sep 09 2016 |
19725 |
465.2 |
| Sep 02 2016 |
15886 |
465.2 |
| Sep 02 2016 |
19886 |
465.2 |
| Aug 26 2016 |
15940 |
465.2 |
| Aug 26 2016 |
19680 |
465.2 |
| Aug 19 2016 |
15973 |
465.2 |
| Aug 19 2016 |
19700 |
465.2 |
| Aug 12 2016 |
16178 |
465.2 |
| Aug 12 2016 |
21474 |
465.2 |
| Aug 05 2016 |
16117 |
465.2 |
| Aug 05 2016 |
21599 |
465.2 |
| Jul 29 2016 |
16180 |
465.2 |
| Jul 29 2016 |
21795 |
465.2 |
| Jul 22 2016 |
16382 |
465.2 |
| Jul 22 2016 |
22013 |
465.2 |
| Jun 22 2016 |
18511 |
484.09 |
| Jun 22 2016 |
25670 |
484.09 |
| Jun 15 2016 |
18540 |
484.09 |
| Jun 15 2016 |
25936 |
484.09 |
| Jun 08 2016 |
18679 |
484.09 |
| Jun 08 2016 |
26055 |
484.09 |
| Oct 15 2010 |
3655 |
453.23 |
| Oct 15 2010 |
11037 |
453.23 |
| Aug 15 2010 |
3470 |
453.23 |
| Aug 15 2010 |
10749 |
453.23 |
| Aug 01 2010 |
3449 |
453.23 |
| Aug 01 2010 |
10263 |
453.23 |
| Jul 15 2010 |
3056 |
453.23 |
| Jul 15 2010 |
9695 |
453.23 |
| Jul 01 2010 |
3276 |
453.23 |
| Jul 01 2010 |
6372 |
440.84 |
| Jul 01 2010 |
9801 |
447.04 |
| Jun 15 2010 |
6138 |
440.84 |
| Jun 15 2010 |
3157 |
453.23 |
| Jun 15 2010 |
9361 |
447.04 |
| Jun 01 2010 |
5610 |
440.84 |
| Jun 01 2010 |
3033 |
453.23 |
| Jun 01 2010 |
8713 |
447.04 |
| May 27 2010 |
5039 |
440.84 |
| May 27 2010 |
2587 |
453.23 |
| May 27 2010 |
7971 |
447.04 |
| May 15 2010 |
5568 |
457.27 |
| May 15 2010 |
2782 |
453.23 |
| May 15 2010 |
8359 |
452.12 |
| Apr 30 2010 |
8034 |
452.12 |
| Apr 15 2010 |
5123 |
457.27 |
| Apr 15 2010 |
2828 |
453.23 |
| Apr 15 2010 |
7584 |
452.12 |
| Apr 02 2010 |
4228 |
457.27 |
| Apr 02 2010 |
6599 |
451.84 |
| Aug 30 2009 |
2606 |
457.27 |
| Aug 30 2009 |
4032 |
451.84 |
| Aug 15 2009 |
2815 |
457.27 |
| Aug 15 2009 |
4071 |
451.84 |
| Aug 01 2009 |
2838 |
465.48 |
| Aug 01 2009 |
4160 |
455.5 |
| Jul 15 2009 |
2823 |
465.48 |
| Jul 15 2009 |
4122 |
455.5 |
| Jul 01 2009 |
2406 |
465.48 |
| Jul 01 2009 |
3884 |
455.5 |
| Jun 15 2009 |
2429 |
465.48 |
| Jun 15 2009 |
3806 |
455.5 |
| Jun 01 2009 |
2314 |
465.48 |
| Jun 01 2009 |
3683 |
455.5 |
