| Jun 07 2019 |
22270 |
685.99 |
| Jun 07 2019 |
31291 |
685.99 |
| May 31 2019 |
22174 |
685.99 |
| May 31 2019 |
31192 |
685.99 |
| May 24 2019 |
22169 |
685.99 |
| May 24 2019 |
31230 |
685.99 |
| May 17 2019 |
20706 |
590.75 |
| May 17 2019 |
29002 |
590.75 |
| May 10 2019 |
20690 |
590.75 |
| May 10 2019 |
29011 |
590.75 |
| May 03 2019 |
20737 |
590.75 |
| May 03 2019 |
29127 |
590.75 |
| Apr 26 2019 |
20717 |
590.75 |
| Apr 26 2019 |
28441 |
590.75 |
| Apr 19 2019 |
20646 |
583.93 |
| Apr 19 2019 |
29220 |
611.86 |
| Apr 18 2019 |
20684 |
583.93 |
| Apr 12 2019 |
20779 |
580.51 |
| Apr 12 2019 |
29065 |
603.54 |
| Apr 05 2019 |
20334 |
580.51 |
| Apr 05 2019 |
28297 |
603.54 |
| Mar 29 2019 |
20010 |
577.62 |
| Mar 29 2019 |
26949 |
577.62 |
| Mar 22 2019 |
19106 |
597.9 |
| Mar 22 2019 |
18649 |
555.41 |
| Mar 22 2019 |
25119 |
555.41 |
| Mar 15 2019 |
18401 |
553.11 |
| Mar 15 2019 |
18944 |
585.78 |
| Mar 15 2019 |
24868 |
553.11 |
| Mar 08 2019 |
18252 |
553.11 |
| Mar 08 2019 |
18610 |
585.78 |
| Mar 08 2019 |
24494 |
553.11 |
| Mar 01 2019 |
18283 |
553.11 |
| Mar 01 2019 |
18755 |
585.78 |
| Mar 01 2019 |
24614 |
553.11 |
| Feb 22 2019 |
18857 |
585.78 |
| Feb 22 2019 |
18312 |
553.11 |
| Feb 22 2019 |
24708 |
553.11 |
| Feb 15 2019 |
18247 |
553.11 |
| Feb 15 2019 |
18658 |
585.78 |
| Feb 15 2019 |
24448 |
553.11 |
| Feb 08 2019 |
18021 |
553.11 |
| Feb 08 2019 |
18592 |
585.78 |
| Feb 08 2019 |
24210 |
553.11 |
| Feb 01 2019 |
18040 |
553.11 |
| Feb 01 2019 |
18583 |
585.78 |
| Feb 01 2019 |
24202 |
553.11 |
| Jan 25 2019 |
18030 |
553.11 |
| Jan 25 2019 |
18631 |
585.78 |
| Jan 25 2019 |
24234 |
553.11 |
| Jan 18 2019 |
18054 |
553.11 |
| Jan 18 2019 |
18716 |
585.78 |
| Jan 18 2019 |
24282 |
553.11 |
| Jan 11 2019 |
18027 |
553.11 |
| Jan 11 2019 |
18716 |
585.78 |
| Jan 11 2019 |
24254 |
553.11 |
| Jan 04 2019 |
18717 |
585.78 |
| Jan 04 2019 |
18046 |
553.11 |
| Jan 04 2019 |
24267 |
553.11 |
| Dec 28 2018 |
18046 |
553.11 |
| Dec 28 2018 |
18717 |
585.78 |
| Dec 28 2018 |
24267 |
553.11 |
| Dec 21 2018 |
18046 |
553.11 |
| Dec 21 2018 |
18717 |
585.78 |
| Dec 21 2018 |
24267 |
553.11 |
| Dec 14 2018 |
18717 |
585.78 |
| Dec 14 2018 |
18046 |
553.11 |
| Dec 14 2018 |
24267 |
553.11 |
| Dec 07 2018 |
18032 |
553.11 |
| Dec 07 2018 |
18717 |
585.78 |
| Dec 07 2018 |
24256 |
553.11 |
| Nov 30 2018 |
18717 |
585.78 |
| Nov 30 2018 |
18032 |
553.11 |
| Nov 30 2018 |
24256 |
553.11 |
| Nov 23 2018 |
18717 |
585.78 |
| Nov 23 2018 |
18032 |
553.11 |
| Nov 23 2018 |
24256 |
553.11 |
| Nov 16 2018 |
18032 |
553.11 |
| Nov 16 2018 |
18717 |
585.78 |
| Nov 16 2018 |
24256 |
553.11 |
| Nov 09 2018 |
18032 |
553.11 |
| Nov 09 2018 |
18718 |
585.78 |
| Nov 09 2018 |
24257 |
553.11 |
| Nov 02 2018 |
18032 |
553.11 |
| Nov 02 2018 |
18718 |
585.78 |
| Nov 02 2018 |
24220 |
553.11 |
| Oct 26 2018 |
18707 |
585.78 |
| Oct 26 2018 |
18032 |
553.11 |
| Oct 26 2018 |
24210 |
553.11 |
| Oct 19 2018 |
18032 |
553.11 |
| Oct 19 2018 |
18751 |
585.78 |
| Oct 19 2018 |
24248 |
553.11 |
| Oct 12 2018 |
18003 |
553.11 |
| Oct 12 2018 |
18670 |
585.78 |
| Oct 12 2018 |
24179 |
553.11 |
| Oct 05 2018 |
18681 |
585.78 |
| Oct 05 2018 |
17951 |
553.11 |
| Oct 05 2018 |
24305 |
553.11 |
| Sep 28 2018 |
17957 |
553.11 |
| Sep 28 2018 |
18214 |
585.78 |
| Sep 28 2018 |
23737 |
553.11 |
| Sep 21 2018 |
17902 |
553.11 |
| Sep 21 2018 |
18157 |
585.78 |
| Sep 21 2018 |
23685 |
553.11 |
| Sep 14 2018 |
17984 |
553.11 |
| Sep 14 2018 |
18234 |
585.78 |
| Sep 14 2018 |
23757 |
553.11 |
| Sep 07 2018 |
18590 |
585.78 |
| Sep 07 2018 |
18128 |
553.11 |
| Sep 07 2018 |
24203 |
553.11 |
| Aug 31 2018 |
18624 |
585.78 |
| Aug 31 2018 |
18213 |
553.11 |
| Aug 31 2018 |
24270 |
553.11 |
| Aug 24 2018 |
18690 |
585.78 |
| Aug 24 2018 |
18037 |
553.11 |
| Aug 24 2018 |
24227 |
553.11 |
| Aug 17 2018 |
18340 |
553.11 |
| Aug 17 2018 |
18593 |
585.78 |
| Aug 17 2018 |
24532 |
553.11 |
| Aug 10 2018 |
18313 |
553.11 |
| Aug 10 2018 |
18561 |
585.78 |
| Aug 10 2018 |
24626 |
553.11 |
| Aug 03 2018 |
8627 |
526.39 |
| Aug 03 2018 |
17927 |
543.32 |
| Aug 03 2018 |
18787 |
585.78 |
| Aug 03 2018 |
24847 |
553.11 |
| Jul 27 2018 |
8732 |
526.39 |
| Jul 27 2018 |
18185 |
546.93 |
| Jul 27 2018 |
19034 |
585.78 |
| Jul 27 2018 |
25171 |
556.72 |
| Jul 20 2018 |
18400 |
546.93 |
| Jul 20 2018 |
8885 |
526.39 |
| Jul 20 2018 |
19005 |
585.78 |
| Jul 20 2018 |
25452 |
556.72 |
| Jul 13 2018 |
19257 |
585.78 |
| Jul 13 2018 |
8973 |
526.39 |
| Jul 13 2018 |
18175 |
546.93 |
| Jul 13 2018 |
25231 |
556.72 |
| Jul 06 2018 |
18241 |
546.93 |
| Jul 06 2018 |
19096 |
585.78 |
| Jul 06 2018 |
8974 |
526.39 |
| Jul 06 2018 |
25083 |
556.72 |
| Jun 29 2018 |
19096 |
585.78 |
| Jun 29 2018 |
8945 |
526.39 |
| Jun 29 2018 |
18180 |
546.93 |
| Jun 29 2018 |
25029 |
556.72 |
| Jun 22 2018 |
9032 |
526.39 |
| Jun 22 2018 |
18528 |
546.93 |
| Jun 22 2018 |
19409 |
585.78 |
| Jun 22 2018 |
25401 |
556.72 |
| Jun 15 2018 |
9041 |
526.39 |
| Jun 15 2018 |
19525 |
585.78 |
| Jun 15 2018 |
18173 |
543.32 |
| Jun 15 2018 |
25182 |
553.11 |
| Jun 08 2018 |
18355 |
543.1 |
| Jun 08 2018 |
9147 |
526.39 |
| Jun 08 2018 |
18351 |
553.65 |
| Jun 08 2018 |
24630 |
543.1 |
| Jun 01 2018 |
18761 |
553.65 |
| Jun 01 2018 |
18527 |
543.1 |
| Jun 01 2018 |
9092 |
526.39 |
| Jun 01 2018 |
25006 |
543.1 |
| May 25 2018 |
9110 |
526.39 |
| May 25 2018 |
19077 |
551.87 |
| May 25 2018 |
18073 |
538.84 |
| May 25 2018 |
25199 |
543.1 |
| May 18 2018 |
18994 |
553.65 |
| May 18 2018 |
19073 |
551.87 |
| May 18 2018 |
9008 |
526.39 |
| May 18 2018 |
26423 |
558.28 |
| May 11 2018 |
8960 |
526.39 |
| May 11 2018 |
18974 |
551.87 |
| May 11 2018 |
19035 |
553.65 |
| May 11 2018 |
26519 |
558.28 |
| May 04 2018 |
19201 |
551.87 |
| May 04 2018 |
19513 |
555.58 |
| May 04 2018 |
9014 |
526.39 |
| May 04 2018 |
26767 |
558.28 |
| Apr 27 2018 |
9782 |
556.06 |
| Apr 27 2018 |
19291 |
551.87 |
| Apr 27 2018 |
19053 |
549.77 |
| Apr 27 2018 |
26624 |
558.28 |
| Apr 20 2018 |
19159 |
546.6 |
| Apr 20 2018 |
9721 |
556.06 |
| Apr 20 2018 |
18930 |
546.96 |
| Apr 20 2018 |
26866 |
558.95 |
| Apr 13 2018 |
19122 |
546.6 |
| Apr 13 2018 |
18713 |
546.96 |
| Apr 13 2018 |
9522 |
556.06 |
| Apr 13 2018 |
25516 |
542.78 |
| Apr 06 2018 |
19022 |
546.6 |
| Apr 06 2018 |
9563 |
556.06 |
| Apr 06 2018 |
19152 |
546.96 |
| Apr 06 2018 |
25654 |
542.78 |
| Mar 30 2018 |
9503 |
556.06 |
| Mar 30 2018 |
18750 |
540.73 |
| Mar 30 2018 |
19594 |
546.96 |
| Mar 30 2018 |
25524 |
537.21 |
| Mar 23 2018 |
9328 |
556.06 |
| Mar 23 2018 |
19810 |
546.96 |
| Mar 23 2018 |
18761 |
540.73 |
| Mar 23 2018 |
25207 |
531.26 |
| Mar 16 2018 |
20348 |
560.77 |
| Mar 16 2018 |
9203 |
556.06 |
| Mar 16 2018 |
19025 |
543.63 |
| Mar 16 2018 |
24688 |
525.92 |
| Mar 09 2018 |
9113 |
556.06 |
| Mar 09 2018 |
18881 |
543.63 |
| Mar 09 2018 |
20207 |
560.77 |
| Mar 09 2018 |
24636 |
525.92 |
| Mar 02 2018 |
9464 |
556.06 |
| Mar 02 2018 |
19092 |
543.63 |
| Mar 02 2018 |
20309 |
560.77 |
| Mar 02 2018 |
24916 |
525.92 |
| Feb 23 2018 |
20522 |
560.77 |
| Feb 23 2018 |
9662 |
556.06 |
| Feb 23 2018 |
19276 |
543.63 |
| Feb 23 2018 |
25113 |
525.92 |
| Feb 16 2018 |
9617 |
556.06 |
| Feb 16 2018 |
19212 |
543.63 |
| Feb 16 2018 |
20581 |
560.77 |
| Feb 16 2018 |
25096 |
525.92 |
| Feb 09 2018 |
19230 |
543.63 |
| Feb 09 2018 |
9605 |
556.06 |
| Feb 09 2018 |
20321 |
560.77 |
| Feb 09 2018 |
24790 |
525.92 |
| Feb 02 2018 |
9695 |
556.06 |
| Feb 02 2018 |
19194 |
543.63 |
| Feb 02 2018 |
20187 |
560.77 |
| Feb 02 2018 |
24681 |
525.92 |
| Jan 26 2018 |
9695 |
556.06 |
| Jan 26 2018 |
19232 |
543.63 |
| Jan 26 2018 |
20286 |
560.77 |
| Jan 26 2018 |
24741 |
525.92 |
| Jan 19 2018 |
19238 |
543.63 |
| Jan 19 2018 |
9695 |
556.06 |
| Jan 19 2018 |
20282 |
560.77 |
| Jan 19 2018 |
24736 |
525.92 |
| Jan 12 2018 |
9632 |
556.06 |
| Jan 12 2018 |
19221 |
543.63 |
| Jan 12 2018 |
20317 |
560.77 |
| Jan 12 2018 |
24748 |
525.92 |
| Jan 05 2018 |
20317 |
560.77 |
| Jan 05 2018 |
19253 |
543.63 |
| Jan 05 2018 |
9632 |
556.06 |
| Jan 05 2018 |
24774 |
525.92 |
| Dec 29 2017 |
19254 |
543.63 |
| Dec 29 2017 |
9702 |
556.06 |
| Dec 29 2017 |
20317 |
560.77 |
| Dec 29 2017 |
24774 |
525.92 |
| Dec 22 2017 |
19256 |
543.63 |
| Dec 22 2017 |
9702 |
556.06 |
| Dec 22 2017 |
20317 |
560.77 |
| Dec 22 2017 |
24776 |
525.92 |
| Dec 15 2017 |
20317 |
560.77 |
| Dec 15 2017 |
19240 |
543.63 |
| Dec 15 2017 |
9702 |
556.06 |
| Dec 15 2017 |
24767 |
525.92 |
| Dec 08 2017 |
20317 |
560.77 |
| Dec 08 2017 |
19240 |
543.63 |
| Dec 08 2017 |
9702 |
556.06 |
| Dec 08 2017 |
24767 |
525.92 |
| Dec 01 2017 |
19240 |
543.63 |
| Dec 01 2017 |
9697 |
556.06 |
| Dec 01 2017 |
20317 |
560.77 |
| Dec 01 2017 |
24767 |
525.92 |
| Nov 24 2017 |
20317 |
560.77 |
| Nov 24 2017 |
9697 |
556.06 |
| Nov 24 2017 |
19240 |
543.63 |
| Nov 24 2017 |
24767 |
525.92 |
| Nov 17 2017 |
20318 |
560.77 |
| Nov 17 2017 |
9697 |
556.06 |
| Nov 17 2017 |
19240 |
543.63 |
| Nov 17 2017 |
24768 |
525.92 |
| Nov 10 2017 |
9697 |
556.06 |
| Nov 10 2017 |
19240 |
543.63 |
| Nov 10 2017 |
20360 |
560.77 |
| Nov 10 2017 |
24790 |
525.92 |
| Nov 03 2017 |
19241 |
543.63 |
| Nov 03 2017 |
9697 |
556.06 |
| Nov 03 2017 |
20360 |
560.77 |
| Nov 03 2017 |
24791 |
525.92 |
| Oct 27 2017 |
20371 |
560.77 |
| Oct 27 2017 |
19241 |
543.63 |
| Oct 27 2017 |
9697 |
556.06 |
| Oct 27 2017 |
24822 |
525.92 |
| Oct 20 2017 |
9644 |
556.06 |
| Oct 20 2017 |
19269 |
543.63 |
| Oct 20 2017 |
20255 |
560.77 |
| Oct 20 2017 |
24758 |
525.92 |
| Oct 13 2017 |
19269 |
543.63 |
| Oct 13 2017 |
9678 |
556.06 |
| Oct 13 2017 |
20310 |
560.77 |
| Oct 13 2017 |
24801 |
525.92 |
| Oct 06 2017 |
9678 |
556.06 |
| Oct 06 2017 |
19255 |
543.63 |
| Oct 06 2017 |
20296 |
560.77 |
| Oct 06 2017 |
24790 |
525.92 |
| Sep 29 2017 |
20294 |
560.77 |
| Sep 29 2017 |
19279 |
543.63 |
| Sep 29 2017 |
9689 |
556.06 |
| Sep 29 2017 |
24703 |
525.92 |
| Sep 22 2017 |
19262 |
543.63 |
| Sep 22 2017 |
9674 |
556.06 |
| Sep 22 2017 |
20607 |
560.77 |
| Sep 22 2017 |
24963 |
525.92 |
| Sep 15 2017 |
19356 |
543.63 |
| Sep 15 2017 |
9481 |
556.06 |
| Sep 15 2017 |
20569 |
560.77 |
| Sep 15 2017 |
25025 |
525.92 |
| Sep 08 2017 |
20492 |
560.77 |
| Sep 08 2017 |
19370 |
543.63 |
| Sep 08 2017 |
9157 |
556.06 |
| Sep 08 2017 |
25142 |
525.92 |
| Sep 01 2017 |
19652 |
543.63 |
| Sep 01 2017 |
9284 |
556.06 |
| Sep 01 2017 |
20538 |
560.77 |
| Sep 01 2017 |
25282 |
525.92 |
| Aug 25 2017 |
9214 |
556.06 |
| Aug 25 2017 |
19687 |
543.63 |
| Aug 25 2017 |
20900 |
560.77 |
| Aug 25 2017 |
25662 |
525.92 |
| Aug 18 2017 |
9556 |
556.06 |
| Aug 18 2017 |
19715 |
543.63 |
| Aug 18 2017 |
20972 |
560.77 |
| Aug 18 2017 |
25770 |
525.92 |
| Aug 11 2017 |
20304 |
555.01 |
| Aug 11 2017 |
9910 |
585.73 |
| Aug 11 2017 |
21058 |
560.77 |
| Aug 11 2017 |
26557 |
533.93 |
| Aug 04 2017 |
20345 |
552.47 |
| Aug 04 2017 |
9767 |
565.19 |
| Aug 04 2017 |
19784 |
535.21 |
| Aug 04 2017 |
26169 |
526.96 |
| Jul 28 2017 |
9839 |
565.19 |
| Jul 28 2017 |
20422 |
552.47 |
| Jul 28 2017 |
19933 |
535.21 |
| Jul 28 2017 |
26324 |
526.96 |
| Jul 21 2017 |
19938 |
535.21 |
| Jul 21 2017 |
9922 |
565.19 |
| Jul 21 2017 |
20594 |
553.42 |
| Jul 21 2017 |
26928 |
531.59 |
| Jul 14 2017 |
9964 |
565.19 |
| Jul 14 2017 |
20739 |
553.55 |
| Jul 14 2017 |
20033 |
535.21 |
| Jul 14 2017 |
27062 |
531.59 |
| Jul 07 2017 |
20773 |
553.55 |
| Jul 07 2017 |
10023 |
565.19 |
| Jul 07 2017 |
20118 |
535.21 |
| Jul 07 2017 |
27171 |
531.59 |
| Jun 30 2017 |
20145 |
535.21 |
| Jun 30 2017 |
20910 |
553.55 |
| Jun 30 2017 |
9985 |
565.19 |
| Jun 30 2017 |
27242 |
531.59 |
| Jun 23 2017 |
20389 |
535.21 |
| Jun 23 2017 |
22009 |
553.55 |
| Jun 23 2017 |
10110 |
565.19 |
| Jun 23 2017 |
27427 |
531.59 |
| Jun 16 2017 |
22060 |
553.55 |
| Jun 16 2017 |
10024 |
565.19 |
| Jun 16 2017 |
20409 |
535.21 |
| Jun 16 2017 |
27426 |
531.59 |
| Jun 09 2017 |
21990 |
565.87 |
| Jun 09 2017 |
10012 |
565.19 |
| Jun 09 2017 |
22140 |
553.55 |
| Jun 09 2017 |
28926 |
549.42 |
| Jun 02 2017 |
22439 |
565.87 |
| Jun 02 2017 |
10013 |
565.19 |
| Jun 02 2017 |
22186 |
553.55 |
| Jun 02 2017 |
29306 |
549.42 |
| May 26 2017 |
9919 |
565.19 |
| May 26 2017 |
22826 |
560.81 |
| May 26 2017 |
22497 |
565.87 |
| May 26 2017 |
28862 |
541.79 |
| May 19 2017 |
10293 |
565.19 |
| May 19 2017 |
23295 |
570.39 |
| May 19 2017 |
23102 |
565.87 |
| May 19 2017 |
28566 |
534.86 |
| May 12 2017 |
23242 |
565.87 |
| May 12 2017 |
22765 |
556.05 |
| May 12 2017 |
10239 |
555.73 |
| May 12 2017 |
28687 |
534.86 |
| May 05 2017 |
10075 |
540.73 |
| May 05 2017 |
22699 |
556.05 |
| May 05 2017 |
23848 |
580.49 |
| May 05 2017 |
29028 |
538.99 |
| Apr 28 2017 |
22388 |
556.05 |
| Apr 28 2017 |
10102 |
540.73 |
| Apr 28 2017 |
23549 |
580.49 |
| Apr 28 2017 |
28651 |
538.99 |
| Apr 21 2017 |
22656 |
555.79 |
| Apr 21 2017 |
10260 |
540.73 |
| Apr 21 2017 |
23848 |
578.81 |
| Apr 21 2017 |
27895 |
528.01 |
| Apr 14 2017 |
24134 |
578.81 |
| Apr 14 2017 |
10471 |
540.73 |
| Apr 14 2017 |
22666 |
555.79 |
| Apr 14 2017 |
26987 |
519.97 |
| Apr 07 2017 |
22171 |
544.63 |
| Apr 07 2017 |
10525 |
541.45 |
| Apr 07 2017 |
24416 |
592.09 |
| Apr 07 2017 |
26631 |
519.64 |
| Mar 31 2017 |
10949 |
541.45 |
| Mar 31 2017 |
22541 |
544.63 |
| Mar 31 2017 |
24427 |
592.09 |
| Mar 31 2017 |
26805 |
519.64 |
| Mar 24 2017 |
22941 |
566.77 |
| Mar 24 2017 |
10657 |
541.45 |
| Mar 24 2017 |
22256 |
544.63 |
| Mar 24 2017 |
26313 |
519.33 |
| Mar 17 2017 |
10832 |
541.45 |
| Mar 17 2017 |
21881 |
537.18 |
| Mar 17 2017 |
23275 |
566.77 |
| Mar 17 2017 |
26521 |
519.33 |
| Mar 10 2017 |
22615 |
546.99 |
| Mar 10 2017 |
10654 |
541.45 |
| Mar 10 2017 |
23224 |
566.77 |
| Mar 10 2017 |
26124 |
515.62 |
| Mar 03 2017 |
22475 |
546.99 |
| Mar 03 2017 |
10752 |
541.45 |
| Mar 03 2017 |
22982 |
566.77 |
| Mar 03 2017 |
25985 |
515.62 |
| Feb 24 2017 |
10881 |
541.45 |
| Feb 24 2017 |
22349 |
546.99 |
| Feb 24 2017 |
23227 |
566.77 |
| Feb 24 2017 |
26008 |
515.62 |
| Feb 17 2017 |
10758 |
541.45 |
| Feb 17 2017 |
22063 |
546.99 |
| Feb 17 2017 |
23133 |
566.77 |
| Feb 17 2017 |
25969 |
515.62 |
| Feb 10 2017 |
22103 |
546.99 |
| Feb 10 2017 |
10947 |
541.45 |
| Feb 10 2017 |
23416 |
566.77 |
| Feb 10 2017 |
26075 |
515.62 |
| Feb 03 2017 |
23363 |
566.77 |
| Feb 03 2017 |
22109 |
546.99 |
| Feb 03 2017 |
10894 |
541.45 |
| Feb 03 2017 |
26011 |
515.62 |
| Jan 27 2017 |
10872 |
541.45 |
| Jan 27 2017 |
22146 |
546.99 |
| Jan 27 2017 |
23352 |
566.77 |
| Jan 27 2017 |
26011 |
515.62 |
| Jan 20 2017 |
10899 |
541.45 |
| Jan 20 2017 |
22133 |
546.99 |
| Jan 20 2017 |
23300 |
566.77 |
| Jan 20 2017 |
25964 |
515.62 |
| Jan 13 2017 |
23271 |
566.77 |
| Jan 13 2017 |
10899 |
541.45 |
| Jan 13 2017 |
22152 |
546.99 |
| Jan 13 2017 |
25932 |
515.62 |
| Jan 06 2017 |
23271 |
566.77 |
| Jan 06 2017 |
22158 |
546.99 |
| Jan 06 2017 |
10899 |
541.45 |
| Jan 06 2017 |
25940 |
515.62 |
| Dec 30 2016 |
22169 |
546.99 |
| Dec 30 2016 |
10896 |
541.45 |
| Dec 30 2016 |
23272 |
566.77 |
| Dec 30 2016 |
25950 |
515.62 |
| Dec 23 2016 |
23272 |
566.77 |
| Dec 23 2016 |
22169 |
546.99 |
| Dec 23 2016 |
10896 |
541.45 |
| Dec 23 2016 |
25950 |
515.62 |
| Dec 16 2016 |
23272 |
566.77 |
| Dec 16 2016 |
10896 |
541.45 |
| Dec 16 2016 |
22155 |
546.99 |
| Dec 16 2016 |
25950 |
515.62 |
| Dec 09 2016 |
10901 |
541.45 |
| Dec 09 2016 |
22151 |
546.99 |
| Dec 09 2016 |
23265 |
566.77 |
| Dec 09 2016 |
25948 |
515.62 |
| Dec 02 2016 |
22151 |
546.99 |
| Dec 02 2016 |
10901 |
541.45 |
| Dec 02 2016 |
23265 |
566.77 |
| Dec 02 2016 |
25948 |
515.62 |
| Nov 25 2016 |
23265 |
566.77 |
| Nov 25 2016 |
10890 |
541.45 |
| Nov 25 2016 |
22147 |
546.99 |
| Nov 25 2016 |
25945 |
515.62 |
| Nov 18 2016 |
10890 |
541.45 |
| Nov 18 2016 |
22147 |
546.99 |
| Nov 18 2016 |
23265 |
566.77 |
| Nov 18 2016 |
25945 |
515.62 |
| Nov 11 2016 |
22147 |
546.99 |
| Nov 11 2016 |
10890 |
541.45 |
| Nov 11 2016 |
23219 |
566.77 |
| Nov 11 2016 |
25919 |
515.62 |
| Nov 04 2016 |
10890 |
541.45 |
| Nov 04 2016 |
22147 |
546.99 |
| Nov 04 2016 |
23219 |
566.77 |
| Nov 04 2016 |
25919 |
515.62 |
| Oct 28 2016 |
23230 |
566.77 |
| Oct 28 2016 |
10873 |
541.45 |
| Oct 28 2016 |
22148 |
546.99 |
| Oct 28 2016 |
25933 |
515.62 |
| Oct 21 2016 |
10873 |
541.45 |
| Oct 21 2016 |
22145 |
546.99 |
| Oct 21 2016 |
23258 |
566.77 |
| Oct 21 2016 |
25952 |
515.62 |
| Oct 14 2016 |
22060 |
546.99 |
| Oct 14 2016 |
10888 |
541.45 |
| Oct 14 2016 |
23280 |
566.77 |
| Oct 14 2016 |
25912 |
515.62 |
| Oct 07 2016 |
23311 |
566.77 |
| Oct 07 2016 |
22089 |
546.99 |
| Oct 07 2016 |
10886 |
541.45 |
| Oct 07 2016 |
25944 |
515.62 |
| Sep 30 2016 |
10937 |
541.45 |
| Sep 30 2016 |
22154 |
546.99 |
| Sep 30 2016 |
23326 |
566.77 |
| Sep 30 2016 |
25976 |
515.62 |
| Sep 23 2016 |
10905 |
541.45 |
| Sep 23 2016 |
22224 |
546.99 |
| Sep 23 2016 |
23013 |
566.77 |
| Sep 23 2016 |
25799 |
515.62 |
| Sep 16 2016 |
10905 |
541.45 |
| Sep 16 2016 |
22338 |
546.99 |
| Sep 16 2016 |
22909 |
566.77 |
| Sep 16 2016 |
25826 |
515.62 |
| Sep 09 2016 |
11037 |
541.45 |
| Sep 09 2016 |
22440 |
546.99 |
| Sep 09 2016 |
23028 |
566.77 |
| Sep 09 2016 |
25904 |
515.62 |
| Sep 02 2016 |
11229 |
541.45 |
| Sep 02 2016 |
22614 |
546.99 |
| Sep 02 2016 |
23082 |
566.77 |
| Sep 02 2016 |
26047 |
515.62 |
| Aug 26 2016 |
22669 |
546.99 |
| Aug 26 2016 |
10928 |
541.45 |
| Aug 26 2016 |
22897 |
566.77 |
| Aug 26 2016 |
25857 |
515.62 |
| Aug 19 2016 |
22909 |
566.77 |
| Aug 19 2016 |
22762 |
547.86 |
| Aug 19 2016 |
11133 |
541.45 |
| Aug 19 2016 |
25878 |
515.62 |
| Aug 12 2016 |
11503 |
541.45 |
| Aug 12 2016 |
23081 |
547.86 |
| Aug 12 2016 |
22983 |
566.77 |
| Aug 12 2016 |
28357 |
518.1 |
| Aug 05 2016 |
23055 |
550.7 |
| Aug 05 2016 |
11772 |
547.93 |
| Aug 05 2016 |
24769 |
618.72 |
| Aug 05 2016 |
29019 |
522.95 |
| Jul 29 2016 |
24660 |
618.72 |
| Jul 29 2016 |
11887 |
547.93 |
| Jul 29 2016 |
23127 |
550.7 |
| Jul 29 2016 |
29246 |
522.95 |
| Jul 22 2016 |
24791 |
618.72 |
| Jul 22 2016 |
12000 |
547.93 |
| Jul 22 2016 |
23400 |
550.7 |
| Jul 22 2016 |
29535 |
522.95 |
| Jun 22 2016 |
25171 |
618.72 |
| Jun 22 2016 |
23649 |
550.7 |
| Jun 22 2016 |
11810 |
547.93 |
| Jun 22 2016 |
30620 |
522.95 |
| Jun 15 2016 |
25532 |
618.72 |
| Jun 15 2016 |
23709 |
550.7 |
| Jun 15 2016 |
12257 |
547.93 |
| Jun 15 2016 |
30957 |
522.95 |
| Jun 08 2016 |
23897 |
550.7 |
| Jun 08 2016 |
12419 |
547.93 |
| Jun 08 2016 |
25668 |
618.72 |
| Jun 08 2016 |
31097 |
522.95 |
| Jun 01 2016 |
12611 |
547.93 |
| Jun 01 2016 |
23962 |
550.7 |
| Jun 01 2016 |
25739 |
618.72 |
| Jun 01 2016 |
31407 |
522.95 |
| May 25 2016 |
23817 |
550.7 |
| May 25 2016 |
12491 |
547.93 |
| May 25 2016 |
25666 |
618.72 |
| May 25 2016 |
31204 |
522.95 |
| May 18 2016 |
12753 |
553.48 |
| May 18 2016 |
24021 |
550.7 |
| May 18 2016 |
25777 |
618.72 |
| May 18 2016 |
31583 |
524.16 |
| May 11 2016 |
25866 |
618.72 |
| May 11 2016 |
24460 |
560.16 |
| May 11 2016 |
12668 |
553.48 |
| May 11 2016 |
32754 |
534.4 |
| May 04 2016 |
12664 |
553.48 |
| May 04 2016 |
24316 |
560.16 |
| May 04 2016 |
25725 |
618.72 |
| May 04 2016 |
32631 |
534.4 |
| Apr 27 2016 |
24769 |
560.16 |
| Apr 27 2016 |
12931 |
553.48 |
| Apr 27 2016 |
25972 |
618.72 |
| Apr 27 2016 |
33097 |
534.4 |
| Apr 20 2016 |
25808 |
618.72 |
| Apr 20 2016 |
12942 |
553.48 |
| Apr 20 2016 |
24483 |
554.44 |
| Apr 20 2016 |
34477 |
548.61 |
| Apr 13 2016 |
25034 |
569.44 |
| Apr 13 2016 |
13181 |
564.09 |
| Apr 13 2016 |
26532 |
618.78 |
| Apr 13 2016 |
36817 |
578.67 |
| Apr 06 2016 |
25198 |
567.08 |
| Apr 06 2016 |
25236 |
569.44 |
| Apr 06 2016 |
13393 |
564.09 |
| Apr 06 2016 |
35743 |
557.99 |
| Mar 30 2016 |
25003 |
567.08 |
| Mar 30 2016 |
24495 |
557.57 |
| Mar 30 2016 |
12981 |
564.09 |
| Mar 30 2016 |
34335 |
544.99 |
| Mar 23 2016 |
13493 |
564.09 |
| Mar 23 2016 |
24393 |
557.57 |
| Mar 23 2016 |
25350 |
567.08 |
| Mar 23 2016 |
34396 |
544.99 |
| Mar 16 2016 |
13430 |
564.09 |
| Mar 16 2016 |
24853 |
566.33 |
| Mar 16 2016 |
24455 |
547.5 |
| Mar 16 2016 |
33789 |
538.65 |
| Mar 09 2016 |
13495 |
564.09 |
| Mar 09 2016 |
24699 |
566.33 |
| Mar 09 2016 |
26153 |
575.39 |
| Mar 09 2016 |
33846 |
538.65 |
| Mar 02 2016 |
25698 |
575.39 |
| Mar 02 2016 |
13504 |
564.09 |
| Mar 02 2016 |
24619 |
566.33 |
| Mar 02 2016 |
33483 |
538.65 |
| Feb 24 2016 |
13423 |
564.09 |
| Feb 24 2016 |
24504 |
566.33 |
| Feb 24 2016 |
25593 |
575.39 |
| Feb 24 2016 |
33288 |
538.65 |
| Feb 17 2016 |
24633 |
566.33 |
| Feb 17 2016 |
13593 |
564.09 |
| Feb 17 2016 |
25907 |
575.39 |
| Feb 17 2016 |
33609 |
538.65 |
| Feb 10 2016 |
24317 |
550.02 |
| Feb 10 2016 |
13691 |
564.09 |
| Feb 10 2016 |
24505 |
566.33 |
| Feb 10 2016 |
33456 |
538.65 |
| Feb 03 2016 |
24490 |
566.33 |
| Feb 03 2016 |
13711 |
564.09 |
| Feb 03 2016 |
24268 |
550.02 |
| Feb 03 2016 |
33417 |
538.65 |
| Jan 27 2016 |
24380 |
566.33 |
| Jan 27 2016 |
13711 |
564.09 |
| Jan 27 2016 |
24306 |
550.02 |
| Jan 27 2016 |
33345 |
538.65 |
| Jan 20 2016 |
24431 |
566.33 |
| Jan 20 2016 |
13731 |
564.09 |
| Jan 20 2016 |
24309 |
550.02 |
| Jan 20 2016 |
33346 |
538.65 |
| Jan 13 2016 |
24341 |
550.02 |
| Jan 13 2016 |
24487 |
566.33 |
| Jan 13 2016 |
13731 |
564.09 |
| Jan 13 2016 |
33409 |
538.65 |
| Jan 06 2016 |
13731 |
564.09 |
| Jan 06 2016 |
24509 |
566.33 |
| Jan 06 2016 |
24341 |
550.02 |
| Jan 06 2016 |
33420 |
538.65 |
| Dec 30 2015 |
24495 |
566.33 |
| Dec 30 2015 |
13744 |
564.09 |
| Dec 30 2015 |
24341 |
550.02 |
| Dec 30 2015 |
33401 |
538.65 |
| Dec 23 2015 |
24494 |
566.33 |
| Dec 23 2015 |
13744 |
564.09 |
| Dec 23 2015 |
24335 |
550.02 |
| Dec 23 2015 |
33397 |
538.65 |
| Dec 16 2015 |
13744 |
564.09 |
| Dec 16 2015 |
24494 |
566.33 |
| Dec 16 2015 |
24336 |
550.02 |
| Dec 16 2015 |
33398 |
538.65 |
| Dec 09 2015 |
13744 |
564.09 |
| Dec 09 2015 |
24504 |
566.33 |
| Dec 09 2015 |
24337 |
550.02 |
| Dec 09 2015 |
33404 |
538.65 |
| Dec 02 2015 |
24506 |
566.33 |
| Dec 02 2015 |
13745 |
564.09 |
| Dec 02 2015 |
24338 |
550.02 |
| Dec 02 2015 |
33406 |
538.65 |
| Nov 25 2015 |
24338 |
550.02 |
| Nov 25 2015 |
24506 |
566.33 |
| Nov 25 2015 |
13745 |
564.09 |
| Nov 25 2015 |
33408 |
538.65 |
| Nov 18 2015 |
13745 |
564.09 |
| Nov 18 2015 |
24506 |
566.33 |
| Nov 18 2015 |
24337 |
550.02 |
| Nov 18 2015 |
33407 |
538.65 |
| Nov 11 2015 |
13745 |
564.09 |
| Nov 11 2015 |
24506 |
566.33 |
| Nov 11 2015 |
24301 |
550.02 |
| Nov 11 2015 |
33387 |
538.65 |
| Nov 04 2015 |
24301 |
550.02 |
| Nov 04 2015 |
13745 |
564.09 |
| Nov 04 2015 |
24506 |
566.33 |
| Nov 04 2015 |
33387 |
538.65 |
| Oct 28 2015 |
24469 |
566.33 |
| Oct 28 2015 |
13706 |
564.09 |
| Oct 28 2015 |
24304 |
550.02 |
| Oct 28 2015 |
33337 |
538.65 |
| Oct 21 2015 |
24212 |
550.02 |
| Oct 21 2015 |
13675 |
564.09 |
| Oct 21 2015 |
24504 |
566.33 |
| Oct 21 2015 |
33300 |
538.65 |
| Oct 14 2015 |
24196 |
550.02 |
| Oct 14 2015 |
24430 |
566.33 |
| Oct 14 2015 |
13676 |
564.09 |
| Oct 14 2015 |
33233 |
538.65 |
| Oct 07 2015 |
24350 |
566.33 |
| Oct 07 2015 |
13692 |
564.09 |
| Oct 07 2015 |
24237 |
550.02 |
| Oct 07 2015 |
33234 |
538.65 |
| Sep 30 2015 |
24348 |
566.33 |
| Sep 30 2015 |
13723 |
564.09 |
| Sep 30 2015 |
24257 |
550.02 |
| Sep 30 2015 |
33258 |
538.65 |
| Sep 23 2015 |
13546 |
564.09 |
| Sep 23 2015 |
24315 |
566.33 |
| Sep 23 2015 |
24380 |
550.02 |
| Sep 23 2015 |
33266 |
538.65 |
| Sep 16 2015 |
24131 |
550.02 |
| Sep 16 2015 |
24276 |
566.33 |
| Sep 16 2015 |
13475 |
564.09 |
| Sep 16 2015 |
33081 |
538.65 |
| Sep 09 2015 |
13353 |
564.09 |
| Sep 09 2015 |
24210 |
566.33 |
| Sep 09 2015 |
24079 |
550.02 |
| Sep 09 2015 |
33020 |
538.65 |
| Sep 02 2015 |
13220 |
564.09 |
| Sep 02 2015 |
23969 |
566.33 |
| Sep 02 2015 |
24199 |
550.02 |
| Sep 02 2015 |
32964 |
538.65 |
| Aug 26 2015 |
24396 |
550.02 |
| Aug 26 2015 |
24219 |
566.33 |
| Aug 26 2015 |
13493 |
564.09 |
| Aug 26 2015 |
33152 |
538.65 |
| Aug 19 2015 |
24306 |
566.33 |
| Aug 19 2015 |
13408 |
564.09 |
| Aug 19 2015 |
24631 |
550.02 |
| Aug 19 2015 |
33440 |
538.65 |
| Aug 12 2015 |
24436 |
566.33 |
| Aug 12 2015 |
13530 |
564.09 |
| Aug 12 2015 |
24610 |
550.02 |
| Aug 12 2015 |
32785 |
530.97 |
| Aug 05 2015 |
22561 |
533.84 |
| Aug 05 2015 |
25192 |
558.27 |
| Aug 05 2015 |
32947 |
533.03 |
| Jul 29 2015 |
25154 |
558.27 |
| Jul 29 2015 |
22769 |
533.84 |
| Jul 29 2015 |
33159 |
533.03 |
| Jul 22 2015 |
22676 |
533.84 |
| Jul 22 2015 |
25101 |
558.27 |
| Jul 22 2015 |
33233 |
533.03 |
| Jul 15 2015 |
22757 |
533.84 |
| Jul 15 2015 |
25431 |
558.27 |
| Jul 15 2015 |
33421 |
533.03 |
| Jul 08 2015 |
22823 |
533.84 |
| Jul 08 2015 |
25525 |
558.27 |
| Jul 08 2015 |
33579 |
533.03 |
| Jul 01 2015 |
22976 |
533.84 |
| Jul 01 2015 |
25681 |
558.27 |
| Jul 01 2015 |
33738 |
533.03 |
| Jun 24 2015 |
23021 |
533.84 |
| Jun 24 2015 |
25711 |
558.27 |
| Jun 24 2015 |
33838 |
533.03 |
| Jun 17 2015 |
23112 |
533.84 |
| Jun 17 2015 |
25501 |
558.27 |
| Jun 17 2015 |
33820 |
533.03 |
| Jun 10 2015 |
25807 |
558.27 |
| Jun 10 2015 |
23107 |
533.84 |
| Jun 10 2015 |
33945 |
533.03 |
| Jun 03 2015 |
23135 |
533.84 |
| Jun 03 2015 |
25960 |
558.27 |
| Jun 03 2015 |
34166 |
533.03 |
| May 27 2015 |
23071 |
533.84 |
| May 27 2015 |
25699 |
558.27 |
| May 27 2015 |
33842 |
533.03 |
| May 20 2015 |
25814 |
558.27 |
| May 20 2015 |
23164 |
533.84 |
| May 20 2015 |
33911 |
533.03 |
| May 13 2015 |
23042 |
533.84 |
| May 13 2015 |
26148 |
558.27 |
| May 13 2015 |
34028 |
533.03 |
| May 06 2015 |
25951 |
558.27 |
| May 06 2015 |
22587 |
533.84 |
| May 06 2015 |
33615 |
533.03 |
| Apr 29 2015 |
22760 |
533.84 |
| Apr 29 2015 |
26291 |
558.27 |
| Apr 29 2015 |
33898 |
533.03 |
| Apr 22 2015 |
26396 |
558.27 |
| Apr 22 2015 |
26266 |
613.67 |
| Apr 22 2015 |
34112 |
533.03 |
| Apr 15 2015 |
26019 |
613.67 |
| Apr 15 2015 |
25781 |
558.27 |
| Apr 15 2015 |
33598 |
533.03 |
| Apr 08 2015 |
26515 |
568.99 |
| Apr 08 2015 |
26935 |
649.07 |
| Apr 08 2015 |
35133 |
546.15 |
| Apr 01 2015 |
27860 |
706.68 |
| Apr 01 2015 |
26697 |
568.99 |
| Apr 01 2015 |
39226 |
593.9 |
| Mar 25 2015 |
27444 |
694.26 |
| Mar 25 2015 |
25956 |
568.99 |
| Mar 25 2015 |
37956 |
589.08 |
| Mar 18 2015 |
26417 |
694.26 |
| Mar 18 2015 |
38786 |
694.26 |
| Mar 11 2015 |
25399 |
573.67 |
| Mar 11 2015 |
26689 |
690.43 |
| Mar 11 2015 |
39430 |
667.08 |
| Mar 04 2015 |
27072 |
690.43 |
| Mar 04 2015 |
26429 |
587.63 |
| Mar 04 2015 |
38763 |
614.57 |
| Feb 25 2015 |
26425 |
587.63 |
| Feb 25 2015 |
26830 |
690.43 |
| Feb 25 2015 |
38759 |
614.57 |
| Feb 18 2015 |
26662 |
587.63 |
| Feb 18 2015 |
26989 |
690.43 |
| Feb 18 2015 |
38870 |
614.57 |
| Feb 11 2015 |
26652 |
587.63 |
| Feb 11 2015 |
27133 |
690.43 |
| Feb 11 2015 |
38887 |
614.57 |
| Feb 04 2015 |
27082 |
690.43 |
| Feb 04 2015 |
26728 |
587.63 |
| Feb 04 2015 |
38881 |
614.57 |
| Jan 28 2015 |
27110 |
690.43 |
| Jan 28 2015 |
26695 |
587.63 |
| Jan 28 2015 |
38853 |
614.57 |
| Jan 21 2015 |
27084 |
690.43 |
| Jan 21 2015 |
26744 |
587.63 |
| Jan 21 2015 |
38908 |
614.57 |
| Jan 14 2015 |
26760 |
587.63 |
| Jan 14 2015 |
27059 |
690.43 |
| Jan 14 2015 |
38889 |
614.57 |
| Jan 07 2015 |
26759 |
587.63 |
| Jan 07 2015 |
27065 |
690.43 |
| Jan 07 2015 |
38883 |
614.57 |
| Dec 31 2014 |
27068 |
690.43 |
| Dec 31 2014 |
26759 |
587.63 |
| Dec 31 2014 |
38915 |
614.57 |
| Dec 24 2014 |
26759 |
587.63 |
| Dec 24 2014 |
27068 |
690.43 |
| Dec 24 2014 |
38915 |
614.57 |
| Dec 17 2014 |
27045 |
690.43 |
| Dec 17 2014 |
26759 |
587.63 |
| Dec 17 2014 |
38902 |
614.57 |
| Dec 10 2014 |
27046 |
690.43 |
| Dec 10 2014 |
26759 |
587.63 |
| Dec 10 2014 |
38903 |
614.57 |
| Dec 03 2014 |
27046 |
690.43 |
| Dec 03 2014 |
26759 |
587.63 |
| Dec 03 2014 |
38903 |
614.57 |
| Nov 26 2014 |
26759 |
587.63 |
| Nov 26 2014 |
27046 |
690.43 |
| Nov 26 2014 |
38903 |
614.57 |
| Nov 19 2014 |
27046 |
690.43 |
| Nov 19 2014 |
26759 |
587.63 |
| Nov 19 2014 |
38902 |
614.57 |
| Nov 12 2014 |
27047 |
690.43 |
| Nov 12 2014 |
26759 |
587.63 |
| Nov 12 2014 |
38905 |
614.57 |
| Nov 05 2014 |
26759 |
587.63 |
| Nov 05 2014 |
27047 |
690.43 |
| Nov 05 2014 |
38907 |
614.57 |
| Oct 29 2014 |
26750 |
587.63 |
| Oct 29 2014 |
27047 |
690.43 |
| Oct 29 2014 |
38900 |
614.57 |
| Oct 22 2014 |
26927 |
690.43 |
| Oct 22 2014 |
26677 |
587.63 |
| Oct 22 2014 |
38893 |
614.57 |
| Oct 15 2014 |
26513 |
587.63 |
| Oct 15 2014 |
26906 |
690.43 |
| Oct 15 2014 |
38741 |
614.57 |
| Oct 08 2014 |
26537 |
587.63 |
| Oct 08 2014 |
26854 |
690.43 |
| Oct 08 2014 |
38705 |
614.57 |
| Oct 01 2014 |
26905 |
690.43 |
| Oct 01 2014 |
26545 |
587.63 |
| Oct 01 2014 |
38784 |
614.57 |
| Sep 24 2014 |
26723 |
690.43 |
| Sep 24 2014 |
26637 |
587.63 |
| Sep 24 2014 |
38737 |
614.57 |
| Sep 17 2014 |
26381 |
587.63 |
| Sep 17 2014 |
26761 |
690.43 |
| Sep 17 2014 |
38585 |
614.57 |
| Sep 10 2014 |
26517 |
690.43 |
| Sep 10 2014 |
26367 |
587.63 |
| Sep 10 2014 |
38641 |
614.57 |
| Sep 03 2014 |
26390 |
690.43 |
| Sep 03 2014 |
26444 |
587.63 |
| Sep 03 2014 |
38672 |
614.57 |
| Aug 27 2014 |
26552 |
690.43 |
| Aug 27 2014 |
26311 |
587.63 |
| Aug 27 2014 |
38769 |
614.57 |
| Aug 20 2014 |
26251 |
587.63 |
| Aug 20 2014 |
26459 |
690.43 |
| Aug 20 2014 |
38801 |
614.57 |
| Aug 13 2014 |
26647 |
690.43 |
| Aug 13 2014 |
26170 |
587.63 |
| Aug 13 2014 |
38956 |
614.57 |
| Aug 06 2014 |
26792 |
690.43 |
| Aug 06 2014 |
26434 |
587.63 |
| Aug 06 2014 |
39154 |
614.57 |
| Jul 30 2014 |
26513 |
587.63 |
| Jul 30 2014 |
26838 |
690.43 |
| Jul 30 2014 |
39449 |
614.57 |
| Jul 23 2014 |
26493 |
690.43 |
| Jul 23 2014 |
26300 |
587.63 |
| Jul 23 2014 |
39113 |
614.57 |
| Jul 16 2014 |
26445 |
690.43 |
| Jul 16 2014 |
26542 |
587.63 |
| Jul 16 2014 |
39113 |
614.57 |
| Jul 09 2014 |
26675 |
690.43 |
| Jul 09 2014 |
26673 |
587.63 |
| Jul 09 2014 |
39245 |
614.57 |
| Jul 02 2014 |
26908 |
690.43 |
| Jul 02 2014 |
26771 |
587.63 |
| Jul 02 2014 |
39550 |
614.57 |
| Jun 25 2014 |
27167 |
690.43 |
| Jun 25 2014 |
26899 |
587.63 |
| Jun 25 2014 |
39808 |
614.57 |
| Jun 18 2014 |
27327 |
690.43 |
| Jun 18 2014 |
26973 |
587.63 |
| Jun 18 2014 |
39809 |
614.57 |
| Jun 11 2014 |
26726 |
587.63 |
| Jun 11 2014 |
27259 |
690.43 |
| Jun 11 2014 |
39942 |
614.57 |
| Jun 04 2014 |
27757 |
690.43 |
| Jun 04 2014 |
27024 |
587.63 |
| Jun 04 2014 |
40349 |
614.57 |
| May 28 2014 |
27586 |
690.43 |
| May 28 2014 |
26726 |
587.63 |
| May 28 2014 |
40085 |
614.57 |
| May 21 2014 |
26816 |
587.63 |
| May 21 2014 |
27618 |
690.43 |
| May 21 2014 |
40317 |
614.57 |
| May 14 2014 |
26991 |
587.63 |
| May 14 2014 |
27814 |
690.43 |
| May 14 2014 |
40542 |
614.57 |
| May 07 2014 |
27237 |
690.43 |
| May 07 2014 |
26299 |
587.63 |
| May 07 2014 |
39944 |
614.57 |
| Apr 30 2014 |
27040 |
587.63 |
| Apr 30 2014 |
28154 |
690.43 |
| Apr 30 2014 |
40854 |
614.57 |
| Apr 23 2014 |
27622 |
587.63 |
| Apr 23 2014 |
28529 |
689.4 |
| Apr 23 2014 |
41476 |
614.57 |
| Apr 16 2014 |
28296 |
689.4 |
| Apr 16 2014 |
27540 |
587.63 |
| Apr 16 2014 |
41092 |
614.57 |
| Apr 09 2014 |
28582 |
674.17 |
| Apr 09 2014 |
28541 |
587.63 |
| Apr 09 2014 |
41846 |
614.57 |
| Apr 02 2014 |
28531 |
587.63 |
| Apr 02 2014 |
28766 |
674.17 |
| Apr 02 2014 |
41077 |
614.57 |
| Mar 26 2014 |
29370 |
678.92 |
| Mar 26 2014 |
27933 |
587.63 |
| Mar 26 2014 |
41280 |
624.86 |
| Mar 19 2014 |
29563 |
678.92 |
| Mar 19 2014 |
27868 |
587.63 |
| Mar 19 2014 |
41272 |
624.86 |
| Mar 12 2014 |
30132 |
850.67 |
| Mar 12 2014 |
29966 |
736.53 |
| Mar 12 2014 |
43069 |
793.6 |
| Mar 05 2014 |
29357 |
736.53 |
| Mar 05 2014 |
30104 |
850.67 |
| Mar 05 2014 |
42680 |
793.6 |
| Feb 26 2014 |
30060 |
790.96 |
| Feb 26 2014 |
29235 |
808.27 |
| Feb 26 2014 |
42525 |
799.61 |
| Feb 19 2014 |
30102 |
790.96 |
| Feb 19 2014 |
29447 |
808.27 |
| Feb 19 2014 |
42558 |
799.61 |
| Feb 12 2014 |
29412 |
808.27 |
| Feb 12 2014 |
30065 |
790.96 |
| Feb 12 2014 |
42447 |
799.61 |
| Feb 05 2014 |
30273 |
760.22 |
| Feb 05 2014 |
29484 |
808.27 |
| Feb 05 2014 |
42605 |
779.44 |
| Jan 29 2014 |
30478 |
760.22 |
| Jan 29 2014 |
29288 |
808.27 |
| Jan 29 2014 |
42589 |
779.44 |
| Jan 22 2014 |
30356 |
760.22 |
| Jan 22 2014 |
29144 |
808.27 |
| Jan 22 2014 |
42358 |
779.44 |
| Jan 15 2014 |
30457 |
760.22 |
| Jan 15 2014 |
29169 |
808.27 |
| Jan 15 2014 |
42457 |
779.44 |
| Jan 08 2014 |
30510 |
760.22 |
| Jan 08 2014 |
29037 |
808.27 |
| Jan 08 2014 |
42383 |
779.44 |
| Jan 01 2014 |
30516 |
760.22 |
| Jan 01 2014 |
29037 |
808.27 |
| Jan 01 2014 |
42388 |
779.44 |
| Dec 25 2013 |
29037 |
808.27 |
| Dec 25 2013 |
30516 |
760.22 |
| Dec 25 2013 |
42417 |
779.44 |
| Dec 18 2013 |
30516 |
760.22 |
| Dec 18 2013 |
29037 |
808.27 |
| Dec 18 2013 |
42417 |
779.44 |
| Dec 11 2013 |
30517 |
760.22 |
| Dec 11 2013 |
29039 |
808.27 |
| Dec 11 2013 |
42418 |
779.44 |
| Dec 04 2013 |
29040 |
808.27 |
| Dec 04 2013 |
30519 |
760.22 |
| Dec 04 2013 |
42421 |
779.44 |
| Nov 27 2013 |
29040 |
808.27 |
| Nov 27 2013 |
30519 |
760.22 |
| Nov 27 2013 |
42421 |
779.44 |
| Nov 20 2013 |
30519 |
760.22 |
| Nov 20 2013 |
29040 |
808.27 |
| Nov 20 2013 |
42422 |
779.44 |
| Nov 13 2013 |
29041 |
808.27 |
| Nov 13 2013 |
30521 |
760.22 |
| Nov 13 2013 |
42423 |
779.44 |
| Nov 06 2013 |
29041 |
808.27 |
| Nov 06 2013 |
30522 |
760.22 |
| Nov 06 2013 |
42424 |
779.44 |
| Oct 30 2013 |
30520 |
760.22 |
| Oct 30 2013 |
29041 |
808.27 |
| Oct 30 2013 |
42422 |
779.44 |
| Oct 23 2013 |
30521 |
760.22 |
| Oct 23 2013 |
29029 |
808.27 |
| Oct 23 2013 |
42416 |
779.44 |
| Oct 16 2013 |
28996 |
808.27 |
| Oct 16 2013 |
30441 |
760.22 |
| Oct 16 2013 |
42313 |
779.44 |
| Oct 09 2013 |
30365 |
760.22 |
| Oct 09 2013 |
28586 |
808.27 |
| Oct 09 2013 |
41834 |
779.44 |
| Oct 02 2013 |
30347 |
760.22 |
| Oct 02 2013 |
28766 |
808.27 |
| Oct 02 2013 |
42044 |
779.44 |
| Sep 25 2013 |
30250 |
760.22 |
| Sep 25 2013 |
28760 |
808.27 |
| Sep 25 2013 |
42015 |
779.44 |
| Sep 18 2013 |
28529 |
808.27 |
| Sep 18 2013 |
30092 |
760.22 |
| Sep 18 2013 |
41626 |
779.44 |
| Sep 11 2013 |
29869 |
760.22 |
| Sep 11 2013 |
28432 |
808.27 |
| Sep 11 2013 |
41337 |
779.44 |
| Sep 04 2013 |
29725 |
760.22 |
| Sep 04 2013 |
28735 |
808.27 |
| Sep 04 2013 |
41564 |
779.44 |
| Aug 28 2013 |
28481 |
808.27 |
| Aug 28 2013 |
29479 |
760.22 |
| Aug 28 2013 |
41237 |
779.44 |
| Aug 21 2013 |
29640 |
760.22 |
| Aug 21 2013 |
28532 |
808.27 |
| Aug 21 2013 |
41485 |
779.44 |
| Aug 14 2013 |
29803 |
760.22 |
| Aug 14 2013 |
28544 |
808.27 |
| Aug 14 2013 |
41188 |
779.44 |
| Aug 07 2013 |
30139 |
760.22 |
| Aug 07 2013 |
28505 |
808.27 |
| Aug 07 2013 |
41504 |
779.44 |
| Jul 31 2013 |
30420 |
760.22 |
| Jul 31 2013 |
29046 |
808.27 |
| Jul 31 2013 |
42130 |
779.44 |
| Jul 24 2013 |
30732 |
760.22 |
| Jul 24 2013 |
28947 |
808.27 |
| Jul 24 2013 |
42418 |
779.44 |
| Jul 17 2013 |
30898 |
760.22 |
| Jul 17 2013 |
29011 |
808.27 |
| Jul 17 2013 |
42608 |
779.44 |
| Jul 10 2013 |
29274 |
808.27 |
| Jul 10 2013 |
31095 |
760.22 |
| Jul 10 2013 |
43005 |
779.44 |
| Jul 03 2013 |
31312 |
760.22 |
| Jul 03 2013 |
29165 |
808.27 |
| Jul 03 2013 |
42981 |
779.44 |
| Jun 26 2013 |
31540 |
760.22 |
| Jun 26 2013 |
29038 |
808.27 |
| Jun 26 2013 |
43076 |
779.44 |
| Jun 19 2013 |
29298 |
808.27 |
| Jun 19 2013 |
31854 |
760.22 |
| Jun 19 2013 |
43124 |
779.44 |
| Jun 12 2013 |
29379 |
808.27 |
| Jun 12 2013 |
31927 |
760.22 |
| Jun 12 2013 |
43484 |
779.44 |
| Jun 05 2013 |
31370 |
760.22 |
| Jun 05 2013 |
29040 |
808.27 |
| Jun 05 2013 |
42971 |
779.44 |
| May 29 2013 |
28918 |
808.27 |
| May 29 2013 |
31509 |
760.22 |
| May 29 2013 |
43061 |
779.44 |
| May 22 2013 |
29500 |
808.27 |
| May 22 2013 |
32008 |
760.22 |
| May 22 2013 |
43956 |
779.44 |
| May 15 2013 |
32172 |
760.22 |
| May 15 2013 |
29433 |
808.27 |
| May 15 2013 |
43981 |
779.44 |
| May 08 2013 |
32004 |
760.22 |
| May 08 2013 |
29405 |
808.27 |
| May 08 2013 |
43888 |
779.44 |
| May 01 2013 |
29803 |
808.27 |
| May 01 2013 |
32079 |
760.22 |
| May 01 2013 |
44153 |
779.44 |
| Apr 24 2013 |
32040 |
760.22 |
| Apr 24 2013 |
28840 |
808.27 |
| Apr 24 2013 |
43711 |
779.44 |
| Apr 17 2013 |
31816 |
760.22 |
| Apr 17 2013 |
29015 |
808.27 |
| Apr 17 2013 |
43795 |
779.44 |
| Apr 10 2013 |
31232 |
760.22 |
| Apr 10 2013 |
28883 |
808.27 |
| Apr 10 2013 |
43404 |
779.44 |
| Apr 03 2013 |
28820 |
808.27 |
| Apr 03 2013 |
30831 |
760.22 |
| Apr 03 2013 |
43150 |
779.44 |
| Mar 27 2013 |
30949 |
760.22 |
| Mar 27 2013 |
29378 |
808.27 |
| Mar 27 2013 |
43402 |
779.44 |
| Mar 20 2013 |
30364 |
785.69 |
| Mar 20 2013 |
29135 |
808.27 |
| Mar 20 2013 |
43319 |
794.72 |
| Mar 13 2013 |
21184 |
880 |
| Mar 13 2013 |
43068 |
770 |
