| Feb 22 2024 |
6911 |
489.74 |
| Feb 22 2024 |
13104 |
489.74 |
| Feb 15 2024 |
6904 |
489.74 |
| Feb 15 2024 |
13036 |
489.74 |
| Feb 08 2024 |
6869 |
489.74 |
| Feb 08 2024 |
13070 |
489.74 |
| Feb 01 2024 |
6883 |
489.74 |
| Feb 01 2024 |
13010 |
489.74 |
| Jan 25 2024 |
6853 |
489.74 |
| Jan 25 2024 |
12906 |
489.74 |
| Jan 18 2024 |
6843 |
489.74 |
| Jan 18 2024 |
12911 |
489.74 |
| Jan 11 2024 |
6831 |
489.74 |
| Jan 11 2024 |
12896 |
489.74 |
| Jan 04 2024 |
6837 |
489.74 |
| Jan 04 2024 |
12520 |
489.74 |
| Dec 28 2023 |
6833 |
489.74 |
| Dec 28 2023 |
12492 |
489.74 |
| Dec 21 2023 |
6833 |
489.74 |
| Dec 21 2023 |
12492 |
489.74 |
| Dec 14 2023 |
6829 |
489.74 |
| Dec 14 2023 |
12462 |
489.74 |
| Dec 07 2023 |
6830 |
489.74 |
| Dec 07 2023 |
12462 |
489.74 |
| Nov 30 2023 |
6832 |
489.74 |
| Nov 30 2023 |
12464 |
489.74 |
| Nov 23 2023 |
6833 |
489.74 |
| Nov 23 2023 |
12440 |
489.74 |
| Nov 16 2023 |
6777 |
489.74 |
| Nov 16 2023 |
12331 |
489.74 |
| Nov 09 2023 |
6775 |
489.74 |
| Nov 09 2023 |
12233 |
489.74 |
| Nov 02 2023 |
6775 |
489.74 |
| Nov 02 2023 |
12226 |
489.74 |
| Oct 26 2023 |
6768 |
489.74 |
| Oct 26 2023 |
12226 |
489.74 |
| Oct 19 2023 |
6750 |
489.74 |
| Oct 19 2023 |
12167 |
489.74 |
| Oct 12 2023 |
6747 |
489.74 |
| Oct 12 2023 |
12102 |
489.74 |
| Oct 05 2023 |
6765 |
489.74 |
| Oct 05 2023 |
11779 |
489.74 |
| Sep 28 2023 |
6744 |
489.74 |
| Sep 28 2023 |
11632 |
489.74 |
| Sep 21 2023 |
6644 |
489.74 |
| Sep 21 2023 |
11558 |
489.74 |
| Sep 14 2023 |
6667 |
489.74 |
| Sep 14 2023 |
11689 |
489.74 |
| Sep 07 2023 |
6789 |
489.74 |
| Sep 07 2023 |
11892 |
489.74 |
| Aug 31 2023 |
6778 |
489.74 |
| Aug 31 2023 |
11939 |
489.74 |
| Aug 24 2023 |
6796 |
489.74 |
| Aug 24 2023 |
11741 |
489.74 |
| Aug 17 2023 |
6922 |
489.74 |
| Aug 17 2023 |
11853 |
489.74 |
| Aug 10 2023 |
7034 |
489.74 |
| Aug 10 2023 |
11863 |
489.74 |
| Aug 03 2023 |
6989 |
489.74 |
| Aug 03 2023 |
11855 |
489.74 |
| Jul 27 2023 |
7074 |
489.74 |
| Jul 27 2023 |
11903 |
489.74 |
| Jul 20 2023 |
7249 |
489.74 |
| Jul 20 2023 |
11448 |
489.74 |
| Jul 13 2023 |
7281 |
489.74 |
| Jul 13 2023 |
11479 |
489.74 |
| Jul 06 2023 |
7331 |
489.74 |
| Jul 06 2023 |
11482 |
489.74 |
| Jun 29 2023 |
7390 |
489.74 |
| Jun 29 2023 |
11523 |
489.74 |
| Jun 22 2023 |
7448 |
489.74 |
| Jun 22 2023 |
11558 |
489.74 |
| Jun 15 2023 |
7504 |
489.74 |
| Jun 15 2023 |
11447 |
489.74 |
| Jun 08 2023 |
7497 |
489.74 |
| Jun 08 2023 |
11437 |
489.74 |
| Jun 01 2023 |
7503 |
489.74 |
| Jun 01 2023 |
11469 |
489.74 |
| May 25 2023 |
7496 |
489.74 |
| May 25 2023 |
11021 |
489.74 |
| May 18 2023 |
7497 |
489.74 |
| May 18 2023 |
11046 |
489.74 |
| May 11 2023 |
7432 |
489.74 |
| May 11 2023 |
11033 |
489.74 |
| May 04 2023 |
7302 |
489.74 |
| May 04 2023 |
10787 |
489.74 |
| Apr 27 2023 |
7280 |
489.74 |
| Apr 27 2023 |
10684 |
489.74 |
| Apr 20 2023 |
7232 |
489.74 |
| Apr 20 2023 |
10692 |
489.74 |
| Apr 13 2023 |
7217 |
489.74 |
| Apr 13 2023 |
10695 |
489.74 |
| Apr 06 2023 |
7252 |
489.74 |
| Apr 06 2023 |
10439 |
489.74 |
| Mar 30 2023 |
7213 |
489.74 |
| Mar 30 2023 |
10105 |
489.74 |
| Mar 23 2023 |
7218 |
489.74 |
| Mar 23 2023 |
10098 |
489.74 |
| Mar 16 2023 |
7169 |
489.74 |
| Mar 16 2023 |
10036 |
489.74 |
| Mar 09 2023 |
7172 |
489.74 |
| Mar 09 2023 |
9991 |
489.74 |
| Mar 02 2023 |
7078 |
489.74 |
| Mar 02 2023 |
9924 |
489.74 |
| Feb 23 2023 |
7076 |
489.74 |
| Feb 23 2023 |
9945 |
489.74 |
| Feb 16 2023 |
7063 |
489.74 |
| Feb 16 2023 |
9933 |
489.74 |
| Feb 09 2023 |
7060 |
489.74 |
| Feb 09 2023 |
9833 |
489.74 |
| Feb 02 2023 |
7040 |
489.74 |
| Feb 02 2023 |
9782 |
489.74 |
| Jan 26 2023 |
7010 |
489.74 |
| Jan 26 2023 |
9659 |
489.74 |
| Jan 19 2023 |
6976 |
489.74 |
| Jan 19 2023 |
9622 |
489.74 |
| Jan 12 2023 |
6962 |
489.74 |
| Jan 12 2023 |
9610 |
489.74 |
| Jan 05 2023 |
6962 |
489.74 |
| Jan 05 2023 |
9638 |
489.74 |
| Dec 29 2022 |
6963 |
489.74 |
| Dec 29 2022 |
9639 |
489.74 |
| Dec 22 2022 |
6963 |
489.74 |
| Dec 22 2022 |
9639 |
489.74 |
| Dec 15 2022 |
6964 |
489.74 |
| Dec 15 2022 |
9647 |
489.74 |
| Dec 08 2022 |
6967 |
489.74 |
| Dec 08 2022 |
9652 |
489.74 |
| Dec 01 2022 |
6967 |
489.74 |
| Dec 01 2022 |
9652 |
489.74 |
| Nov 24 2022 |
6967 |
489.74 |
| Nov 24 2022 |
9658 |
489.74 |
| Nov 17 2022 |
6955 |
489.74 |
| Nov 17 2022 |
9644 |
489.74 |
| Nov 10 2022 |
6956 |
489.74 |
| Nov 10 2022 |
9644 |
489.74 |
| Nov 03 2022 |
6958 |
489.74 |
| Nov 03 2022 |
9618 |
489.74 |
| Oct 27 2022 |
6958 |
489.74 |
| Oct 27 2022 |
9616 |
489.74 |
| Oct 20 2022 |
6959 |
489.74 |
| Oct 20 2022 |
9680 |
489.74 |
| Oct 13 2022 |
6959 |
489.74 |
| Oct 13 2022 |
9591 |
489.74 |
| Oct 06 2022 |
6980 |
489.74 |
| Oct 06 2022 |
9549 |
489.74 |
| Sep 29 2022 |
6993 |
489.74 |
| Sep 29 2022 |
9539 |
489.74 |
| Sep 22 2022 |
6976 |
489.74 |
| Sep 22 2022 |
9500 |
489.74 |
| Sep 15 2022 |
6970 |
489.74 |
| Sep 15 2022 |
9556 |
489.74 |
| Sep 08 2022 |
6944 |
489.74 |
| Sep 08 2022 |
9579 |
489.74 |
| Sep 01 2022 |
6871 |
489.74 |
| Sep 01 2022 |
9580 |
489.74 |
| Aug 25 2022 |
6850 |
489.74 |
| Aug 25 2022 |
9549 |
489.74 |
| Aug 18 2022 |
6867 |
489.74 |
| Aug 18 2022 |
9567 |
489.74 |
| Aug 11 2022 |
6857 |
489.74 |
| Aug 11 2022 |
9475 |
489.74 |
| Aug 04 2022 |
6852 |
489.74 |
| Aug 04 2022 |
9469 |
489.74 |
| Jul 28 2022 |
6773 |
489.74 |
| Jul 28 2022 |
9379 |
489.74 |
| Jul 21 2022 |
6734 |
489.74 |
| Jul 21 2022 |
9318 |
489.74 |
| Jul 14 2022 |
6732 |
489.74 |
| Jul 14 2022 |
9305 |
489.74 |
| Jul 07 2022 |
6695 |
489.74 |
| Jul 07 2022 |
9120 |
489.74 |
| Jun 30 2022 |
6696 |
489.74 |
| Jun 30 2022 |
9097 |
489.74 |
| Jun 23 2022 |
6733 |
489.74 |
| Jun 23 2022 |
9087 |
489.74 |
| Jun 16 2022 |
6695 |
489.74 |
| Jun 16 2022 |
9070 |
489.74 |
| Jun 09 2022 |
6677 |
489.74 |
| Jun 09 2022 |
9151 |
489.74 |
| Jun 02 2022 |
6602 |
489.74 |
| Jun 02 2022 |
9131 |
489.74 |
| May 26 2022 |
6541 |
489.74 |
| May 26 2022 |
9080 |
489.74 |
| May 19 2022 |
6424 |
489.74 |
| May 19 2022 |
9045 |
489.74 |
| May 12 2022 |
6415 |
489.74 |
| May 12 2022 |
9008 |
489.74 |
| May 05 2022 |
6305 |
489.74 |
| May 05 2022 |
8635 |
489.74 |
| Apr 28 2022 |
6280 |
489.74 |
| Apr 28 2022 |
8794 |
489.74 |
| Apr 21 2022 |
6055 |
489.74 |
| Apr 21 2022 |
8317 |
489.74 |
| Apr 14 2022 |
6015 |
489.74 |
| Apr 14 2022 |
8293 |
489.74 |
| Apr 07 2022 |
6002 |
489.74 |
| Apr 07 2022 |
8288 |
489.74 |
| Mar 31 2022 |
6006 |
489.74 |
| Mar 31 2022 |
8195 |
489.74 |
| Mar 24 2022 |
5941 |
489.74 |
| Mar 24 2022 |
8056 |
489.74 |
| Mar 17 2022 |
5838 |
489.74 |
| Mar 17 2022 |
8001 |
489.74 |
| Mar 10 2022 |
5863 |
489.74 |
| Mar 10 2022 |
7982 |
489.74 |
| Mar 03 2022 |
5976 |
489.74 |
| Mar 03 2022 |
8057 |
489.74 |
| May 04 2018 |
17301 |
519.18 |
| May 04 2018 |
23447 |
519.18 |
| Apr 27 2018 |
17154 |
519.18 |
| Apr 27 2018 |
23333 |
519.18 |
| Apr 20 2018 |
17181 |
519.18 |
| Apr 20 2018 |
23486 |
519.18 |
| Apr 13 2018 |
16987 |
519.18 |
| Apr 13 2018 |
23365 |
519.18 |
| Apr 06 2018 |
17338 |
519.18 |
| Apr 06 2018 |
23450 |
519.18 |
| Mar 30 2018 |
17745 |
519.18 |
| Mar 30 2018 |
23793 |
519.18 |
| Mar 23 2018 |
17969 |
519.18 |
| Mar 23 2018 |
24007 |
519.18 |
| Mar 16 2018 |
17834 |
519.18 |
| Mar 16 2018 |
23986 |
519.18 |
| Mar 09 2018 |
17738 |
519.18 |
| Mar 09 2018 |
23943 |
519.18 |
| Mar 02 2018 |
17820 |
519.18 |
| Mar 02 2018 |
24214 |
519.18 |
| Feb 23 2018 |
18454 |
525.71 |
| Feb 23 2018 |
25095 |
525.71 |
| Feb 16 2018 |
17065 |
506.58 |
| Feb 16 2018 |
23044 |
506.58 |
| Feb 09 2018 |
16845 |
506.58 |
| Feb 09 2018 |
22783 |
506.58 |
| Feb 02 2018 |
16749 |
506.58 |
| Feb 02 2018 |
22684 |
506.58 |
| Jan 26 2018 |
16830 |
506.58 |
| Jan 26 2018 |
22750 |
506.58 |
| Jan 19 2018 |
16832 |
506.58 |
| Jan 19 2018 |
22751 |
506.58 |
| Jan 12 2018 |
16866 |
506.58 |
| Jan 12 2018 |
22761 |
506.58 |
| Jan 05 2018 |
16866 |
506.58 |
| Jan 05 2018 |
22785 |
506.58 |
| Dec 29 2017 |
16866 |
506.58 |
| Dec 29 2017 |
22785 |
506.58 |
| Dec 22 2017 |
16866 |
506.58 |
| Dec 22 2017 |
22787 |
506.58 |
| Dec 15 2017 |
16866 |
506.58 |
| Dec 15 2017 |
22779 |
506.58 |
| Dec 08 2017 |
16866 |
506.58 |
| Dec 08 2017 |
22779 |
506.58 |
| Dec 01 2017 |
16866 |
506.58 |
| Dec 01 2017 |
22779 |
506.58 |
| Nov 24 2017 |
16866 |
506.58 |
| Nov 24 2017 |
22779 |
506.58 |
| Nov 17 2017 |
16867 |
506.58 |
| Nov 17 2017 |
22780 |
506.58 |
| Nov 10 2017 |
16898 |
506.58 |
| Nov 10 2017 |
22801 |
506.58 |
| Nov 03 2017 |
16898 |
506.58 |
| Nov 03 2017 |
22802 |
506.58 |
| Oct 27 2017 |
16921 |
506.58 |
| Oct 27 2017 |
22836 |
506.58 |
| Oct 20 2017 |
16831 |
506.58 |
| Oct 20 2017 |
22780 |
506.58 |
| Oct 13 2017 |
16878 |
506.58 |
| Oct 13 2017 |
22809 |
506.58 |
| Oct 06 2017 |
16876 |
506.58 |
| Oct 06 2017 |
22804 |
506.58 |
| Sep 29 2017 |
16874 |
506.58 |
| Sep 29 2017 |
22713 |
506.58 |
| Sep 22 2017 |
17116 |
506.58 |
| Sep 22 2017 |
22947 |
506.58 |
| Sep 15 2017 |
17100 |
506.58 |
| Sep 15 2017 |
23022 |
506.58 |
| Sep 08 2017 |
17019 |
506.58 |
| Sep 08 2017 |
23133 |
506.58 |
| Sep 01 2017 |
17063 |
506.58 |
| Sep 01 2017 |
23231 |
506.58 |
| Aug 25 2017 |
17408 |
506.58 |
| Aug 25 2017 |
23606 |
506.58 |
| Aug 18 2017 |
17477 |
506.58 |
| Aug 18 2017 |
23702 |
506.58 |
| Aug 11 2017 |
17555 |
506.58 |
| Aug 11 2017 |
23748 |
506.58 |
| Aug 04 2017 |
17652 |
506.58 |
| Aug 04 2017 |
23977 |
506.58 |
| Jul 28 2017 |
17773 |
506.58 |
| Jul 28 2017 |
24139 |
506.58 |
| Jul 21 2017 |
17772 |
506.58 |
| Jul 21 2017 |
24231 |
506.58 |
| Jul 14 2017 |
17863 |
506.58 |
| Jul 14 2017 |
24345 |
506.58 |
| Jul 07 2017 |
17942 |
506.58 |
| Jul 07 2017 |
24415 |
506.58 |
| Jun 30 2017 |
17966 |
506.58 |
| Jun 30 2017 |
24496 |
506.58 |
| Jun 23 2017 |
18174 |
506.58 |
| Jun 23 2017 |
24685 |
506.58 |
| Jun 16 2017 |
18205 |
506.58 |
| Jun 16 2017 |
24672 |
506.58 |
| Jun 09 2017 |
18117 |
506.58 |
| Jun 09 2017 |
24589 |
506.58 |
| Jun 02 2017 |
18484 |
506.58 |
| Jun 02 2017 |
24901 |
506.58 |
| May 26 2017 |
18519 |
506.58 |
| May 26 2017 |
25011 |
506.58 |
| May 19 2017 |
18988 |
506.58 |
| May 19 2017 |
25335 |
506.58 |
| May 12 2017 |
19227 |
508.05 |
| May 12 2017 |
25672 |
508.05 |
| May 05 2017 |
18569 |
500.28 |
| May 05 2017 |
24684 |
500.28 |
| Apr 28 2017 |
18384 |
500.28 |
| Apr 28 2017 |
24410 |
500.28 |
| Apr 21 2017 |
18680 |
500.28 |
| Apr 21 2017 |
24660 |
500.28 |
| Apr 14 2017 |
18861 |
500.28 |
| Apr 14 2017 |
24656 |
500.28 |
| Apr 07 2017 |
18658 |
500.28 |
| Apr 07 2017 |
24336 |
500.28 |
| Mar 31 2017 |
18655 |
500.28 |
| Mar 31 2017 |
24557 |
500.28 |
| Mar 24 2017 |
18282 |
500.28 |
| Mar 24 2017 |
24150 |
500.28 |
| Mar 17 2017 |
18556 |
500.28 |
| Mar 17 2017 |
24335 |
500.28 |
| Mar 10 2017 |
18539 |
500.28 |
| Mar 10 2017 |
24383 |
500.28 |
| Mar 03 2017 |
18369 |
500.28 |
| Mar 03 2017 |
24268 |
500.28 |
| Feb 24 2017 |
15439 |
468.31 |
| Feb 24 2017 |
20145 |
468.31 |
| Jun 10 2015 |
25899 |
559.99 |
| Jun 10 2015 |
36538 |
559.99 |
| Jun 03 2015 |
26053 |
559.99 |
| Jun 03 2015 |
36813 |
559.99 |
| May 27 2015 |
25786 |
559.99 |
| May 27 2015 |
36454 |
559.99 |
| May 20 2015 |
25905 |
559.99 |
| May 20 2015 |
36559 |
559.99 |
| May 13 2015 |
26232 |
559.99 |
| May 13 2015 |
36693 |
559.99 |
| May 06 2015 |
26038 |
559.99 |
| May 06 2015 |
36264 |
559.99 |
| Apr 29 2015 |
26381 |
559.99 |
| Apr 29 2015 |
36454 |
559.99 |
| Apr 22 2015 |
22858 |
511.6 |
| Apr 22 2015 |
31587 |
511.6 |
| Apr 15 2015 |
22418 |
511.6 |
| Apr 15 2015 |
31175 |
511.6 |
| Apr 08 2015 |
22520 |
511.6 |
| Apr 08 2015 |
31330 |
511.6 |
| Apr 01 2015 |
23025 |
515.58 |
| Apr 01 2015 |
32336 |
515.58 |
| Mar 25 2015 |
22376 |
515.58 |
| Mar 25 2015 |
31483 |
515.58 |
| Mar 18 2015 |
21347 |
515.58 |
| Mar 18 2015 |
30376 |
515.58 |
| Mar 11 2015 |
21849 |
515.58 |
| Mar 11 2015 |
31186 |
515.58 |
| Mar 04 2015 |
22240 |
515.58 |
| Mar 04 2015 |
31554 |
515.58 |
| Feb 25 2015 |
22286 |
515.58 |
| Feb 25 2015 |
31571 |
515.58 |
| Feb 18 2015 |
22506 |
515.58 |
| Feb 18 2015 |
31673 |
515.58 |
| Feb 11 2015 |
22501 |
515.58 |
| Feb 11 2015 |
31685 |
515.58 |
| Feb 04 2015 |
22560 |
515.58 |
| Feb 04 2015 |
31710 |
515.58 |
| Jan 28 2015 |
22501 |
515.58 |
| Jan 28 2015 |
31699 |
515.58 |
| Jan 21 2015 |
22540 |
515.58 |
| Jan 21 2015 |
31737 |
515.58 |
| Jan 14 2015 |
22560 |
515.58 |
| Jan 14 2015 |
31729 |
515.58 |
| Jan 07 2015 |
22559 |
515.58 |
| Jan 07 2015 |
31716 |
515.58 |
| Dec 31 2014 |
22559 |
515.58 |
| Dec 31 2014 |
31735 |
515.58 |
| Dec 24 2014 |
22559 |
515.58 |
| Dec 24 2014 |
31735 |
515.58 |
| Dec 17 2014 |
22559 |
515.58 |
| Dec 17 2014 |
31724 |
515.58 |
| Dec 10 2014 |
22559 |
515.58 |
| Dec 10 2014 |
31725 |
515.58 |
| Dec 03 2014 |
22559 |
515.58 |
| Dec 03 2014 |
31725 |
515.58 |
| Nov 26 2014 |
22559 |
515.58 |
| Nov 26 2014 |
31725 |
515.58 |
| Nov 19 2014 |
22559 |
515.58 |
| Nov 19 2014 |
31726 |
515.58 |
| Nov 12 2014 |
22559 |
515.58 |
| Nov 12 2014 |
31729 |
515.58 |
| Nov 05 2014 |
22559 |
515.58 |
| Nov 05 2014 |
31730 |
515.58 |
| Oct 29 2014 |
22552 |
515.58 |
| Oct 29 2014 |
31726 |
515.58 |
| Oct 22 2014 |
22494 |
515.58 |
| Oct 22 2014 |
31725 |
515.58 |
| Oct 15 2014 |
22370 |
515.58 |
| Oct 15 2014 |
31615 |
515.58 |
| Oct 08 2014 |
22391 |
515.58 |
| Oct 08 2014 |
31604 |
515.58 |
| Oct 01 2014 |
22398 |
515.58 |
| Oct 01 2014 |
31660 |
515.58 |
| Sep 24 2014 |
22500 |
515.58 |
| Sep 24 2014 |
31660 |
515.58 |
| Sep 17 2014 |
22291 |
515.58 |
| Sep 17 2014 |
31566 |
515.58 |
| Sep 10 2014 |
22286 |
515.58 |
| Sep 10 2014 |
31625 |
515.58 |
| Sep 03 2014 |
22361 |
515.58 |
| Sep 03 2014 |
31688 |
515.58 |
| Aug 27 2014 |
22238 |
515.58 |
| Aug 27 2014 |
31780 |
515.58 |
| Aug 20 2014 |
22226 |
515.58 |
| Aug 20 2014 |
31816 |
515.58 |
| Aug 13 2014 |
22143 |
515.58 |
| Aug 13 2014 |
31896 |
515.58 |
| Aug 06 2014 |
22362 |
515.58 |
| Aug 06 2014 |
32066 |
515.58 |
| Jul 30 2014 |
22425 |
515.58 |
| Jul 30 2014 |
32293 |
515.58 |
| Jul 23 2014 |
22248 |
515.58 |
| Jul 23 2014 |
32019 |
515.58 |
| Jul 16 2014 |
22447 |
515.58 |
| Jul 16 2014 |
31996 |
515.58 |
| Jul 09 2014 |
22565 |
515.58 |
| Jul 09 2014 |
32076 |
515.58 |
| Jul 02 2014 |
22677 |
515.58 |
| Jul 02 2014 |
32343 |
515.58 |
| Jun 25 2014 |
19126 |
476.55 |
| Jun 25 2014 |
27357 |
476.55 |
| Jun 18 2014 |
16207 |
448.96 |
| Jun 18 2014 |
23370 |
448.96 |
| Jun 11 2014 |
16126 |
448.96 |
| Jun 11 2014 |
23556 |
448.96 |
| Jun 04 2014 |
16227 |
448.96 |
| Jun 04 2014 |
23725 |
448.96 |
| May 28 2014 |
16143 |
448.96 |
| May 28 2014 |
23636 |
448.96 |
| May 21 2014 |
16189 |
448.96 |
| May 21 2014 |
23727 |
448.96 |
| May 14 2014 |
16296 |
448.96 |
| May 14 2014 |
17253 |
458.17 |
| May 14 2014 |
24266 |
452.03 |
| May 07 2014 |
16998 |
458.17 |
| May 07 2014 |
23494 |
531.48 |
| May 07 2014 |
30068 |
494.82 |
| Apr 30 2014 |
24169 |
531.48 |
| Apr 30 2014 |
17556 |
458.17 |
| Apr 30 2014 |
30770 |
494.82 |
| Apr 23 2014 |
25313 |
540.95 |
| Apr 23 2014 |
17774 |
458.17 |
| Apr 23 2014 |
33582 |
513.36 |
| Apr 16 2014 |
17644 |
458.17 |
| Apr 16 2014 |
25794 |
550.42 |
| Apr 16 2014 |
32211 |
504.3 |
| Apr 09 2014 |
17819 |
458.17 |
| Apr 09 2014 |
26718 |
550.42 |
| Apr 09 2014 |
32746 |
504.3 |
| Apr 02 2014 |
23089 |
503.92 |
| Apr 02 2014 |
18013 |
458.17 |
| Apr 02 2014 |
30060 |
488.67 |
| Mar 26 2014 |
18415 |
458.17 |
| Mar 26 2014 |
22637 |
503.92 |
| Mar 26 2014 |
29993 |
488.67 |
| Mar 19 2014 |
18523 |
458.17 |
| Mar 19 2014 |
22562 |
503.92 |
| Mar 19 2014 |
29965 |
488.67 |
| Mar 12 2014 |
18503 |
458.17 |
| Mar 12 2014 |
22561 |
503.92 |
| Mar 12 2014 |
29990 |
488.67 |
| Mar 05 2014 |
22126 |
503.92 |
| Mar 05 2014 |
18528 |
458.17 |
| Mar 05 2014 |
29789 |
488.67 |
| Feb 26 2014 |
18538 |
458.17 |
| Feb 26 2014 |
21980 |
503.92 |
| Feb 26 2014 |
29692 |
488.67 |
| Feb 19 2014 |
18576 |
458.17 |
| Feb 19 2014 |
22089 |
503.92 |
| Feb 19 2014 |
29692 |
488.67 |
| Feb 12 2014 |
22031 |
503.92 |
| Feb 12 2014 |
18552 |
458.17 |
| Feb 12 2014 |
29603 |
488.67 |
| Feb 05 2014 |
16271 |
434.58 |
| Feb 05 2014 |
22053 |
503.92 |
| Feb 05 2014 |
27073 |
469.25 |
| Jan 29 2014 |
16381 |
434.58 |
| Jan 29 2014 |
21911 |
503.92 |
| Jan 29 2014 |
27075 |
469.25 |
| Jan 22 2014 |
16343 |
434.58 |
| Jan 22 2014 |
21796 |
503.92 |
| Jan 22 2014 |
26973 |
469.25 |
| Jan 15 2014 |
16385 |
434.58 |
| Jan 15 2014 |
21814 |
503.92 |
| Jan 15 2014 |
27043 |
469.25 |
| Jan 08 2014 |
16404 |
434.58 |
| Jan 08 2014 |
21676 |
503.92 |
| Jan 08 2014 |
26946 |
469.25 |
| Jan 01 2014 |
16408 |
434.58 |
| Jan 01 2014 |
21676 |
503.92 |
| Jan 01 2014 |
26949 |
469.25 |
| Dec 25 2013 |
21676 |
503.92 |
| Dec 25 2013 |
16408 |
434.58 |
| Dec 25 2013 |
26957 |
469.25 |
| Dec 18 2013 |
16408 |
434.58 |
| Dec 18 2013 |
21676 |
503.92 |
| Dec 18 2013 |
26957 |
469.25 |
| Dec 11 2013 |
16408 |
434.58 |
| Dec 11 2013 |
21677 |
503.92 |
| Dec 11 2013 |
26958 |
469.25 |
| Dec 04 2013 |
21678 |
503.92 |
| Dec 04 2013 |
16408 |
434.58 |
| Dec 04 2013 |
26959 |
469.25 |
| Nov 27 2013 |
21678 |
503.92 |
| Nov 27 2013 |
16408 |
434.58 |
| Nov 27 2013 |
26959 |
469.25 |
| Nov 20 2013 |
16408 |
434.58 |
| Nov 20 2013 |
21678 |
503.92 |
| Nov 20 2013 |
26960 |
469.25 |
| Nov 13 2013 |
21679 |
503.92 |
| Nov 13 2013 |
16410 |
434.58 |
| Nov 13 2013 |
26961 |
469.25 |
| Nov 06 2013 |
21679 |
503.92 |
| Nov 06 2013 |
16410 |
434.58 |
| Nov 06 2013 |
26962 |
469.25 |
| Oct 30 2013 |
16408 |
434.58 |
| Oct 30 2013 |
21679 |
503.92 |
| Oct 30 2013 |
26960 |
469.25 |
| Oct 23 2013 |
16409 |
434.58 |
| Oct 23 2013 |
21669 |
503.92 |
| Oct 23 2013 |
26956 |
469.25 |
| Oct 16 2013 |
21680 |
503.92 |
| Oct 16 2013 |
16387 |
434.58 |
| Oct 16 2013 |
26926 |
469.25 |
| Oct 09 2013 |
16376 |
434.58 |
| Oct 09 2013 |
21393 |
503.92 |
| Oct 09 2013 |
26710 |
469.25 |
| Oct 02 2013 |
16361 |
434.58 |
| Oct 02 2013 |
21463 |
503.92 |
| Oct 02 2013 |
26760 |
469.25 |
| Sep 25 2013 |
16272 |
434.58 |
| Sep 25 2013 |
21446 |
503.92 |
| Sep 25 2013 |
26715 |
469.25 |
| Sep 18 2013 |
21256 |
503.92 |
| Sep 18 2013 |
16176 |
434.58 |
| Sep 18 2013 |
26467 |
469.25 |
| Sep 11 2013 |
16084 |
434.58 |
| Sep 11 2013 |
21196 |
503.92 |
| Sep 11 2013 |
26284 |
469.25 |
| Sep 04 2013 |
16076 |
434.58 |
| Sep 04 2013 |
21399 |
503.92 |
| Sep 04 2013 |
26458 |
469.25 |
| Aug 28 2013 |
21259 |
503.92 |
| Aug 28 2013 |
16051 |
434.58 |
| Aug 28 2013 |
26370 |
469.25 |
| Aug 21 2013 |
16131 |
434.58 |
| Aug 21 2013 |
21371 |
503.92 |
| Aug 21 2013 |
26567 |
469.25 |
| Aug 14 2013 |
16219 |
434.58 |
| Aug 14 2013 |
21414 |
503.92 |
| Aug 14 2013 |
26288 |
469.25 |
| Aug 07 2013 |
16414 |
434.58 |
| Aug 07 2013 |
21390 |
503.92 |
| Aug 07 2013 |
26537 |
469.25 |
| Jul 31 2013 |
16548 |
434.58 |
| Jul 31 2013 |
21775 |
503.92 |
| Jul 31 2013 |
26873 |
469.25 |
| Jul 24 2013 |
16704 |
434.58 |
| Jul 24 2013 |
21683 |
503.92 |
| Jul 24 2013 |
27009 |
469.25 |
| Jul 17 2013 |
16772 |
434.58 |
| Jul 17 2013 |
21730 |
503.92 |
| Jul 17 2013 |
27129 |
469.25 |
| Jul 10 2013 |
21901 |
503.92 |
| Jul 10 2013 |
16945 |
434.58 |
| Jul 10 2013 |
27417 |
469.25 |
| Jul 03 2013 |
17082 |
434.58 |
| Jul 03 2013 |
21847 |
503.92 |
| Jul 03 2013 |
27403 |
469.25 |
| Jun 26 2013 |
17359 |
434.58 |
| Jun 26 2013 |
21751 |
503.92 |
| Jun 26 2013 |
27620 |
469.25 |
| Jun 19 2013 |
21958 |
503.92 |
| Jun 19 2013 |
17560 |
434.58 |
| Jun 19 2013 |
27618 |
469.25 |
| Jun 12 2013 |
22011 |
503.92 |
| Jun 12 2013 |
17611 |
434.58 |
| Jun 12 2013 |
27904 |
469.25 |
| Jun 05 2013 |
17378 |
434.58 |
| Jun 05 2013 |
21832 |
503.92 |
| Jun 05 2013 |
27636 |
469.25 |
| May 29 2013 |
21727 |
503.92 |
| May 29 2013 |
17402 |
434.58 |
| May 29 2013 |
27650 |
469.25 |
| May 22 2013 |
22130 |
503.92 |
| May 22 2013 |
15092 |
410.99 |
| May 22 2013 |
28658 |
472.94 |
| May 15 2013 |
15169 |
410.99 |
| May 15 2013 |
22096 |
503.92 |
| May 15 2013 |
28684 |
472.94 |
| May 08 2013 |
15114 |
410.99 |
| May 08 2013 |
22080 |
503.92 |
| May 08 2013 |
28617 |
472.94 |
| May 01 2013 |
18147 |
457.41 |
| May 01 2013 |
15256 |
410.99 |
| May 01 2013 |
22898 |
434.2 |
| Apr 24 2013 |
15230 |
410.99 |
| Apr 24 2013 |
17627 |
457.41 |
| Apr 24 2013 |
22783 |
434.2 |
| Apr 17 2013 |
15226 |
410.99 |
| Apr 17 2013 |
17684 |
457.41 |
| Apr 17 2013 |
22782 |
434.2 |
| Apr 10 2013 |
15015 |
410.99 |
| Apr 10 2013 |
19161 |
410.99 |
| Apr 03 2013 |
14932 |
410.99 |
| Apr 03 2013 |
19126 |
410.99 |
| Mar 27 2013 |
14938 |
410.99 |
| Mar 27 2013 |
19216 |
410.99 |
| Mar 20 2013 |
14697 |
410.99 |
| Mar 20 2013 |
19163 |
410.99 |
| Mar 13 2013 |
19156 |
410.99 |
