| Sep 01 2020 |
5868 |
376.89 |
| Aug 01 2020 |
6154 |
376.89 |
| Jul 01 2020 |
6355 |
376.89 |
| Apr 01 2020 |
6823 |
376.89 |
| Mar 01 2020 |
6050 |
365.94 |
| Feb 01 2020 |
6030 |
365.94 |
| Jan 01 2020 |
6049 |
365.94 |
| Dec 01 2019 |
6045 |
365.94 |
| Nov 01 2019 |
5471 |
365.94 |
| Oct 01 2019 |
5476 |
365.94 |
| Sep 01 2019 |
5466 |
365.94 |
| Aug 01 2019 |
5547 |
365.94 |
| Jul 01 2019 |
5572 |
365.94 |
| Jun 01 2019 |
5535 |
365.94 |
| May 01 2019 |
5343 |
365.94 |
| Apr 01 2019 |
5411 |
365.94 |
| Mar 01 2019 |
5338 |
365.94 |
| Feb 01 2019 |
5289 |
365.94 |
| Jan 01 2019 |
4361 |
365.94 |
| Dec 01 2018 |
5269 |
365.94 |
| Nov 01 2018 |
4357 |
365.94 |
| Oct 01 2018 |
4449 |
365.94 |
| Sep 01 2018 |
3756 |
355 |
| Aug 01 2018 |
3671 |
355 |
| Jul 01 2018 |
3626 |
355 |
| Jun 01 2018 |
3491 |
355 |
| May 01 2018 |
3022 |
355 |
| Apr 01 2018 |
2274 |
355 |
| Jul 08 2015 |
13144 |
426.68 |
| Jul 08 2015 |
19066 |
426.68 |
| Jul 01 2015 |
13229 |
426.68 |
| Jul 01 2015 |
19156 |
426.68 |
| Jun 24 2015 |
13279 |
426.68 |
| Jun 24 2015 |
19237 |
426.68 |
| Jun 17 2015 |
13330 |
426.68 |
| Jun 17 2015 |
19312 |
426.68 |
| Jun 10 2015 |
13347 |
426.68 |
| Jun 10 2015 |
19291 |
426.68 |
| Jun 03 2015 |
13361 |
426.68 |
| Jun 03 2015 |
19424 |
426.68 |
| May 27 2015 |
13341 |
426.68 |
| May 27 2015 |
19245 |
426.68 |
| May 20 2015 |
13390 |
426.68 |
| May 20 2015 |
19301 |
426.68 |
| May 13 2015 |
13340 |
426.68 |
| May 13 2015 |
19361 |
426.68 |
| May 06 2015 |
13027 |
426.68 |
| May 06 2015 |
19030 |
426.68 |
| Apr 29 2015 |
13162 |
426.68 |
| Apr 29 2015 |
19304 |
426.68 |
| Apr 22 2015 |
13219 |
426.68 |
| Apr 22 2015 |
19393 |
426.68 |
| Apr 15 2015 |
13151 |
426.68 |
| Apr 15 2015 |
19272 |
426.68 |
| Apr 08 2015 |
13327 |
426.68 |
| Apr 08 2015 |
19347 |
426.68 |
| Apr 01 2015 |
13454 |
426.68 |
| Apr 01 2015 |
19712 |
426.68 |
| Mar 25 2015 |
13294 |
426.68 |
| Mar 25 2015 |
19140 |
426.68 |
| Mar 18 2015 |
13098 |
426.68 |
| Mar 18 2015 |
18654 |
426.68 |
| Mar 11 2015 |
13206 |
426.68 |
| Mar 11 2015 |
19197 |
426.68 |
| Mar 04 2015 |
13395 |
426.68 |
| Mar 04 2015 |
19415 |
426.68 |
| Feb 25 2015 |
13314 |
426.68 |
| Feb 25 2015 |
19402 |
426.68 |
| Feb 18 2015 |
13369 |
426.68 |
| Feb 18 2015 |
19465 |
426.68 |
| Feb 11 2015 |
13404 |
426.68 |
| Feb 11 2015 |
19491 |
426.68 |
| Feb 04 2015 |
13403 |
426.68 |
| Feb 04 2015 |
19507 |
426.68 |
| Jan 28 2015 |
13434 |
426.68 |
| Jan 28 2015 |
19500 |
426.68 |
| Jan 21 2015 |
13416 |
426.68 |
| Jan 21 2015 |
19510 |
426.68 |
| Jan 14 2015 |
13415 |
426.68 |
| Jan 14 2015 |
19521 |
426.68 |
| Jan 07 2015 |
13389 |
426.68 |
| Jan 07 2015 |
19497 |
426.68 |
| Dec 31 2014 |
13390 |
426.68 |
| Dec 31 2014 |
19503 |
426.68 |
| Dec 24 2014 |
13390 |
426.68 |
| Dec 24 2014 |
19503 |
426.68 |
| Dec 17 2014 |
13376 |
426.68 |
| Dec 17 2014 |
19498 |
426.68 |
| Dec 10 2014 |
13376 |
426.68 |
| Dec 10 2014 |
19498 |
426.68 |
| Dec 03 2014 |
13376 |
426.68 |
| Dec 03 2014 |
19498 |
426.68 |
| Nov 26 2014 |
13376 |
426.68 |
| Nov 26 2014 |
19498 |
426.68 |
| Nov 19 2014 |
13376 |
426.68 |
| Nov 19 2014 |
19497 |
426.68 |
| Nov 12 2014 |
13376 |
426.68 |
| Nov 12 2014 |
19498 |
426.68 |
| Nov 05 2014 |
13376 |
426.68 |
| Nov 05 2014 |
19498 |
426.68 |
| Oct 29 2014 |
13376 |
426.68 |
| Oct 29 2014 |
19495 |
426.68 |
| Oct 22 2014 |
13332 |
426.68 |
| Oct 22 2014 |
19511 |
426.68 |
| Oct 15 2014 |
13317 |
426.68 |
| Oct 15 2014 |
19454 |
426.68 |
| Oct 08 2014 |
13298 |
426.68 |
| Oct 08 2014 |
19435 |
426.68 |
| Oct 01 2014 |
13322 |
426.68 |
| Oct 01 2014 |
19457 |
426.68 |
| Sep 24 2014 |
13280 |
426.68 |
| Sep 24 2014 |
19468 |
426.68 |
| Sep 17 2014 |
13331 |
426.68 |
| Sep 17 2014 |
19441 |
426.68 |
| Sep 10 2014 |
13210 |
426.68 |
| Sep 10 2014 |
19453 |
426.68 |
| Sep 03 2014 |
14687 |
441.97 |
| Sep 03 2014 |
21759 |
441.97 |
| Aug 27 2014 |
14802 |
441.97 |
| Aug 27 2014 |
21813 |
441.97 |
| Aug 20 2014 |
14724 |
441.97 |
| Aug 20 2014 |
21828 |
441.97 |
| Aug 13 2014 |
14778 |
441.97 |
| Aug 13 2014 |
21889 |
441.97 |
| Aug 06 2014 |
14830 |
441.97 |
| Aug 06 2014 |
21973 |
441.97 |
| Jul 30 2014 |
14854 |
441.97 |
| Jul 30 2014 |
22140 |
441.97 |
| Jul 23 2014 |
16117 |
457.27 |
| Jul 23 2014 |
24252 |
457.27 |
| Jul 16 2014 |
16110 |
457.27 |
| Jul 16 2014 |
24225 |
457.27 |
| Jul 09 2014 |
16247 |
457.27 |
| Jul 09 2014 |
24247 |
457.27 |
| Jul 02 2014 |
16410 |
457.27 |
| Jul 02 2014 |
24462 |
457.27 |
| Jun 25 2014 |
16578 |
457.27 |
| Jun 25 2014 |
24589 |
457.27 |
| Jun 18 2014 |
16708 |
457.27 |
| Jun 18 2014 |
24605 |
457.27 |
| Jun 11 2014 |
16710 |
457.27 |
| Jun 11 2014 |
24768 |
457.27 |
| Jun 04 2014 |
17031 |
457.27 |
| Jun 04 2014 |
24953 |
457.27 |
| May 28 2014 |
17009 |
457.27 |
| May 28 2014 |
24839 |
457.27 |
| May 21 2014 |
17081 |
457.27 |
| May 21 2014 |
24930 |
457.27 |
| May 14 2014 |
14181 |
426.62 |
| May 14 2014 |
20498 |
426.62 |
| May 07 2014 |
13987 |
426.62 |
| May 07 2014 |
20201 |
426.62 |
| Apr 30 2014 |
14479 |
426.62 |
| Apr 30 2014 |
20685 |
426.62 |
| Apr 23 2014 |
22002 |
500 |
| Apr 23 2014 |
14627 |
426.62 |
| Apr 23 2014 |
23238 |
441.29 |
| Apr 16 2014 |
14080 |
422.28 |
| Apr 16 2014 |
21942 |
500 |
| Apr 16 2014 |
20174 |
422.28 |
| Apr 09 2014 |
14246 |
422.28 |
| Apr 09 2014 |
22714 |
500 |
| Apr 09 2014 |
20503 |
422.28 |
| Apr 02 2014 |
22690 |
500 |
| Apr 02 2014 |
14394 |
422.28 |
| Apr 02 2014 |
20143 |
422.28 |
| Mar 26 2014 |
14669 |
422.28 |
| Mar 26 2014 |
22239 |
500 |
| Mar 26 2014 |
20107 |
422.28 |
| Mar 19 2014 |
14746 |
422.28 |
| Mar 19 2014 |
22159 |
500 |
| Mar 19 2014 |
20065 |
422.28 |
| Mar 12 2014 |
14759 |
422.28 |
| Mar 12 2014 |
22152 |
500 |
| Mar 12 2014 |
20122 |
422.28 |
| Mar 05 2014 |
21739 |
500 |
| Mar 05 2014 |
14789 |
422.28 |
| Mar 05 2014 |
20021 |
422.28 |
| Feb 26 2014 |
14808 |
422.28 |
| Feb 26 2014 |
21587 |
500 |
| Feb 26 2014 |
20026 |
422.28 |
| Feb 19 2014 |
14826 |
422.28 |
| Feb 19 2014 |
21698 |
500 |
| Feb 19 2014 |
20079 |
422.28 |
| Feb 12 2014 |
21649 |
500 |
| Feb 12 2014 |
14840 |
422.28 |
| Feb 12 2014 |
20027 |
422.28 |
| Feb 05 2014 |
14191 |
415.6 |
| Feb 05 2014 |
21672 |
500 |
| Feb 05 2014 |
19099 |
415.6 |
| Jan 29 2014 |
14277 |
415.6 |
| Jan 29 2014 |
21534 |
500 |
| Jan 29 2014 |
19120 |
415.6 |
| Jan 22 2014 |
14233 |
415.6 |
| Jan 22 2014 |
21424 |
500 |
| Jan 22 2014 |
19045 |
415.6 |
| Jan 15 2014 |
14265 |
415.6 |
| Jan 15 2014 |
21440 |
500 |
| Jan 15 2014 |
19078 |
415.6 |
| Jan 08 2014 |
14281 |
415.6 |
| Jan 08 2014 |
21300 |
500 |
| Jan 08 2014 |
19022 |
415.6 |
| Jan 01 2014 |
14285 |
415.6 |
| Jan 01 2014 |
21300 |
500 |
| Jan 01 2014 |
19025 |
415.6 |
| Dec 25 2013 |
21300 |
500 |
| Dec 25 2013 |
14285 |
415.6 |
| Dec 25 2013 |
19032 |
415.6 |
| Dec 18 2013 |
14285 |
415.6 |
| Dec 18 2013 |
21300 |
500 |
| Dec 18 2013 |
19032 |
415.6 |
| Dec 11 2013 |
14285 |
415.6 |
| Dec 11 2013 |
21300 |
500 |
| Dec 11 2013 |
19033 |
415.6 |
| Dec 04 2013 |
21302 |
500 |
| Dec 04 2013 |
14285 |
415.6 |
| Dec 04 2013 |
19034 |
415.6 |
| Nov 27 2013 |
21302 |
500 |
| Nov 27 2013 |
14285 |
415.6 |
| Nov 27 2013 |
19034 |
415.6 |
| Nov 20 2013 |
14285 |
415.6 |
| Nov 20 2013 |
21302 |
500 |
| Nov 20 2013 |
19035 |
415.6 |
| Nov 13 2013 |
21303 |
500 |
| Nov 13 2013 |
14286 |
415.6 |
| Nov 13 2013 |
19035 |
415.6 |
| Nov 06 2013 |
21303 |
500 |
| Nov 06 2013 |
14287 |
415.6 |
| Nov 06 2013 |
19035 |
415.6 |
| Oct 30 2013 |
14285 |
415.6 |
| Oct 30 2013 |
21303 |
500 |
| Oct 30 2013 |
19033 |
415.6 |
| Oct 23 2013 |
14286 |
415.6 |
| Oct 23 2013 |
21293 |
500 |
| Oct 23 2013 |
19031 |
415.6 |
| Oct 16 2013 |
21305 |
500 |
| Oct 16 2013 |
14262 |
415.6 |
| Oct 16 2013 |
19018 |
415.6 |
| Oct 09 2013 |
14256 |
415.6 |
| Oct 09 2013 |
21037 |
500 |
| Oct 09 2013 |
18904 |
415.6 |
| Oct 02 2013 |
14246 |
415.6 |
| Oct 02 2013 |
21102 |
500 |
| Oct 02 2013 |
18936 |
415.6 |
| Sep 25 2013 |
14161 |
415.6 |
| Sep 25 2013 |
21083 |
500 |
| Sep 25 2013 |
18893 |
415.6 |
| Sep 18 2013 |
20900 |
500 |
| Sep 18 2013 |
14098 |
415.6 |
| Sep 18 2013 |
18747 |
415.6 |
| Sep 11 2013 |
13081 |
406.15 |
| Sep 11 2013 |
20842 |
500 |
| Sep 11 2013 |
19992 |
424.92 |
| Sep 04 2013 |
13113 |
406.15 |
| Sep 04 2013 |
21040 |
500 |
| Sep 04 2013 |
20114 |
424.92 |
| Aug 28 2013 |
20900 |
500 |
| Aug 28 2013 |
13100 |
406.15 |
| Aug 28 2013 |
20064 |
424.92 |
| Aug 21 2013 |
13163 |
406.15 |
| Aug 21 2013 |
21020 |
500 |
| Aug 21 2013 |
20189 |
424.92 |
| Aug 14 2013 |
13259 |
406.15 |
| Aug 14 2013 |
21054 |
500 |
| Aug 14 2013 |
19945 |
424.92 |
| Aug 07 2013 |
13467 |
406.15 |
| Aug 07 2013 |
21038 |
500 |
| Aug 07 2013 |
20154 |
424.92 |
| Jul 31 2013 |
13586 |
406.15 |
| Jul 31 2013 |
21453 |
500 |
| Jul 31 2013 |
20366 |
424.92 |
| Jul 24 2013 |
13736 |
406.15 |
| Jul 24 2013 |
21360 |
500 |
| Jul 24 2013 |
20478 |
424.92 |
| Jul 17 2013 |
13790 |
406.15 |
| Jul 17 2013 |
21409 |
500 |
| Jul 17 2013 |
20547 |
424.92 |
| Jul 10 2013 |
21581 |
500 |
| Jul 10 2013 |
13930 |
406.15 |
| Jul 10 2013 |
20759 |
424.92 |
| Jul 03 2013 |
14068 |
406.15 |
| Jul 03 2013 |
21531 |
500 |
| Jul 03 2013 |
20720 |
424.92 |
| Jun 26 2013 |
14337 |
406.15 |
| Jun 26 2013 |
21433 |
500 |
| Jun 26 2013 |
20923 |
424.92 |
| Jun 19 2013 |
21637 |
500 |
| Jun 19 2013 |
14480 |
406.15 |
| Jun 19 2013 |
20897 |
424.92 |
| Jun 12 2013 |
21715 |
500 |
| Jun 12 2013 |
14536 |
406.15 |
| Jun 12 2013 |
21140 |
424.92 |
| Jun 05 2013 |
14381 |
406.15 |
| Jun 05 2013 |
21514 |
500 |
| Jun 05 2013 |
20954 |
424.92 |
| May 29 2013 |
21439 |
500 |
| May 29 2013 |
16129 |
423.1 |
| May 29 2013 |
23589 |
442.32 |
| May 22 2013 |
21822 |
500 |
| May 22 2013 |
15662 |
416.33 |
| May 22 2013 |
24331 |
444.22 |
| May 15 2013 |
15744 |
416.33 |
| May 15 2013 |
21801 |
500 |
| May 15 2013 |
24317 |
444.22 |
| May 08 2013 |
15672 |
416.33 |
| May 08 2013 |
21775 |
500 |
| May 08 2013 |
24243 |
444.22 |
| May 01 2013 |
15786 |
416.33 |
| May 01 2013 |
20129 |
416.33 |
| Apr 24 2013 |
17000 |
427.71 |
| Apr 24 2013 |
21739 |
427.71 |
| Apr 17 2013 |
17000 |
427.71 |
| Apr 17 2013 |
21763 |
427.71 |
| Apr 10 2013 |
16757 |
427.71 |
| Apr 10 2013 |
21668 |
427.71 |
| Apr 03 2013 |
16630 |
427.71 |
| Apr 03 2013 |
21601 |
427.71 |
| Mar 27 2013 |
16625 |
427.71 |
| Mar 27 2013 |
21720 |
427.71 |
| Mar 20 2013 |
16371 |
427.71 |
| Mar 20 2013 |
21680 |
427.71 |
| Mar 13 2013 |
21615 |
427.71 |
