| Jun 06 2026 |
9129 |
455.05 |
| Jun 02 2026 |
9030 |
455.05 |
| May 26 2026 |
8951 |
455.05 |
| May 19 2026 |
9145 |
455.05 |
| May 12 2026 |
9471 |
455.05 |
| May 05 2026 |
9580 |
455.05 |
| Apr 28 2026 |
9815 |
455.05 |
| Apr 21 2026 |
9814 |
455.05 |
| Apr 14 2026 |
9850 |
455.05 |
| Apr 07 2026 |
9751 |
455.05 |
| Mar 31 2026 |
9777 |
455.05 |
| Mar 24 2026 |
9836 |
455.05 |
| Mar 17 2026 |
10036 |
455.05 |
| Mar 10 2026 |
9900 |
455.05 |
| Mar 03 2026 |
9750 |
455.05 |
| Feb 24 2026 |
9858 |
455.05 |
| Feb 17 2026 |
9894 |
455.05 |
| Feb 10 2026 |
9792 |
455.05 |
| Feb 03 2026 |
9794 |
455.05 |
| Jan 27 2026 |
9818 |
455.05 |
| Jan 20 2026 |
9890 |
455.05 |
| Jan 13 2026 |
9905 |
455.05 |
| Jan 06 2026 |
9912 |
455.05 |
| Dec 30 2025 |
9913 |
455.05 |
| Dec 23 2025 |
9903 |
455.05 |
| Dec 16 2025 |
9911 |
455.05 |
| Dec 09 2025 |
9905 |
455.05 |
| Dec 02 2025 |
9886 |
455.05 |
| Nov 25 2025 |
9860 |
455.05 |
| Nov 18 2025 |
9874 |
455.05 |
| Nov 11 2025 |
9866 |
455.05 |
| Nov 04 2025 |
9875 |
455.05 |
| Oct 28 2025 |
9827 |
455.05 |
| Oct 21 2025 |
10074 |
455.05 |
| Oct 14 2025 |
10332 |
455.05 |
| Oct 07 2025 |
10464 |
455.05 |
| Sep 30 2025 |
10590 |
455.05 |
| Sep 23 2025 |
10597 |
455.05 |
| Sep 16 2025 |
10024 |
455.05 |
| Sep 09 2025 |
9992 |
455.05 |
| Sep 02 2025 |
10142 |
455.05 |
| Aug 26 2025 |
9918 |
455.05 |
| Aug 19 2025 |
10157 |
455.05 |
| Aug 12 2025 |
10377 |
455.05 |
| Aug 05 2025 |
9888 |
455.05 |
| Jul 29 2025 |
9984 |
455.05 |
| Jul 22 2025 |
10022 |
455.05 |
| Jul 15 2025 |
10327 |
455.05 |
| Jul 08 2025 |
10670 |
455.05 |
| Apr 22 2025 |
8947 |
391.43 |
| Apr 15 2025 |
8866 |
391.43 |
| Apr 08 2025 |
8506 |
391.43 |
| Apr 01 2025 |
8340 |
391.43 |
| Mar 25 2025 |
8294 |
391.43 |
| Mar 18 2025 |
8337 |
391.43 |
| Mar 11 2025 |
8591 |
391.43 |
| Mar 04 2025 |
8341 |
391.43 |
| Feb 25 2025 |
8332 |
391.43 |
| Feb 18 2025 |
8276 |
391.43 |
| Feb 11 2025 |
8115 |
391.43 |
| Feb 04 2025 |
8031 |
391.43 |
| Jan 29 2025 |
8090 |
391.43 |
| Jan 22 2025 |
8030 |
391.43 |
| Jan 15 2025 |
8034 |
391.43 |
| Jan 08 2025 |
7965 |
391.43 |
| Jan 01 2025 |
7900 |
391.43 |
| Dec 25 2024 |
7899 |
391.43 |
| Dec 18 2024 |
7889 |
391.43 |
| Dec 11 2024 |
7882 |
391.43 |
| Dec 04 2024 |
7871 |
391.43 |
| Nov 27 2024 |
7915 |
391.43 |
| Nov 20 2024 |
7949 |
391.43 |
| Nov 13 2024 |
7997 |
391.43 |
| Nov 06 2024 |
8162 |
391.43 |
| Oct 30 2024 |
8152 |
391.43 |
| Oct 23 2024 |
8188 |
391.43 |
| Oct 16 2024 |
9040 |
391.43 |
| Oct 09 2024 |
9304 |
391.43 |
| Oct 02 2024 |
4451 |
391.43 |
| Sep 25 2024 |
4262 |
391.43 |
| Sep 18 2024 |
4125 |
391.43 |
| Sep 11 2024 |
3759 |
391.43 |
| Sep 04 2024 |
3669 |
391.43 |
| Aug 28 2024 |
3592 |
391.43 |
| Aug 21 2024 |
3637 |
391.43 |
| Aug 14 2024 |
3604 |
391.43 |
| Aug 07 2024 |
3533 |
391.43 |
| Jul 31 2024 |
3551 |
391.43 |
| Jul 24 2024 |
3579 |
391.43 |
| Jul 17 2024 |
3522 |
391.43 |
| Jul 10 2024 |
3549 |
391.43 |
| Jul 03 2024 |
3514 |
391.43 |
| Jun 26 2024 |
3467 |
391.43 |
| Jun 19 2024 |
3446 |
391.43 |
| Jun 12 2024 |
3448 |
391.43 |
| Jun 05 2024 |
3494 |
391.43 |
| May 29 2024 |
3563 |
391.43 |
| May 22 2024 |
3455 |
391.43 |
| May 15 2024 |
3467 |
391.43 |
| May 08 2024 |
3257 |
391.43 |
| May 01 2024 |
3231 |
391.43 |
| Apr 16 2014 |
25071 |
551.7 |
| Apr 16 2014 |
37325 |
551.7 |
| Apr 09 2014 |
25445 |
551.7 |
| Apr 09 2014 |
38002 |
551.7 |
| Apr 02 2014 |
25618 |
551.7 |
| Apr 02 2014 |
37323 |
551.7 |
| Mar 26 2014 |
26112 |
551.7 |
| Mar 26 2014 |
37220 |
551.7 |
| Mar 19 2014 |
26299 |
551.7 |
| Mar 19 2014 |
37208 |
551.7 |
| Mar 12 2014 |
26288 |
551.7 |
| Mar 12 2014 |
37206 |
551.7 |
| Mar 05 2014 |
26284 |
551.7 |
| Mar 05 2014 |
36877 |
551.7 |
| Feb 26 2014 |
26250 |
551.7 |
| Feb 26 2014 |
36742 |
551.7 |
| Feb 19 2014 |
26275 |
551.7 |
| Feb 19 2014 |
36741 |
551.7 |
| Feb 12 2014 |
26251 |
551.7 |
| Feb 12 2014 |
36649 |
551.7 |
| Feb 05 2014 |
23997 |
514.78 |
| Feb 05 2014 |
33063 |
514.78 |
| Jan 29 2014 |
24184 |
514.78 |
| Jan 29 2014 |
33063 |
514.78 |
| Jan 22 2014 |
24108 |
514.78 |
| Jan 22 2014 |
32893 |
514.78 |
| Jan 15 2014 |
24185 |
514.78 |
| Jan 15 2014 |
32966 |
514.78 |
| Jan 08 2014 |
24236 |
514.78 |
| Jan 08 2014 |
32877 |
514.78 |
| Jan 01 2014 |
24240 |
514.78 |
| Jan 01 2014 |
32880 |
514.78 |
| Dec 25 2013 |
24240 |
514.78 |
| Dec 25 2013 |
32895 |
514.78 |
| Dec 18 2013 |
24240 |
514.78 |
| Dec 18 2013 |
32895 |
514.78 |
| Dec 11 2013 |
24240 |
514.78 |
| Dec 11 2013 |
32896 |
514.78 |
| Dec 04 2013 |
24242 |
514.78 |
| Dec 04 2013 |
32899 |
514.78 |
| Nov 27 2013 |
24242 |
514.78 |
| Nov 27 2013 |
32899 |
514.78 |
| Nov 20 2013 |
24242 |
514.78 |
| Nov 20 2013 |
32900 |
514.78 |
| Nov 13 2013 |
24243 |
514.78 |
| Nov 13 2013 |
32902 |
514.78 |
| Nov 06 2013 |
24244 |
514.78 |
| Nov 06 2013 |
32903 |
514.78 |
| Oct 30 2013 |
24242 |
514.78 |
| Oct 30 2013 |
32901 |
514.78 |
| Oct 23 2013 |
24243 |
514.78 |
| Oct 23 2013 |
32896 |
514.78 |
| Oct 16 2013 |
24183 |
514.78 |
| Oct 16 2013 |
32821 |
514.78 |
| Oct 09 2013 |
24152 |
514.78 |
| Oct 09 2013 |
32499 |
514.78 |
| Oct 02 2013 |
24139 |
514.78 |
| Oct 02 2013 |
32592 |
514.78 |
| Sep 25 2013 |
24043 |
514.78 |
| Sep 25 2013 |
32553 |
514.78 |
| Sep 18 2013 |
23923 |
514.78 |
| Sep 18 2013 |
32244 |
514.78 |
| Sep 11 2013 |
23750 |
514.78 |
| Sep 11 2013 |
32038 |
514.78 |
| Sep 04 2013 |
23674 |
514.78 |
| Sep 04 2013 |
32192 |
514.78 |
| Aug 28 2013 |
23578 |
514.78 |
| Aug 28 2013 |
32037 |
514.78 |
| Aug 21 2013 |
23718 |
514.78 |
| Aug 21 2013 |
32255 |
514.78 |
| Aug 14 2013 |
23849 |
514.78 |
| Aug 14 2013 |
31981 |
514.78 |
| Aug 07 2013 |
24110 |
514.78 |
| Aug 07 2013 |
32232 |
514.78 |
| Jul 31 2013 |
24318 |
514.78 |
| Jul 31 2013 |
32687 |
514.78 |
| Jul 24 2013 |
24547 |
514.78 |
| Jul 24 2013 |
32889 |
514.78 |
| Jul 17 2013 |
24657 |
514.78 |
| Jul 17 2013 |
33020 |
514.78 |
| Jul 10 2013 |
24854 |
514.78 |
| Jul 10 2013 |
33343 |
514.78 |
| Jul 03 2013 |
25047 |
514.78 |
| Jul 03 2013 |
33352 |
514.78 |
| Jun 26 2013 |
25346 |
514.78 |
| Jun 26 2013 |
33546 |
514.78 |
| Jun 19 2013 |
25588 |
514.78 |
| Jun 19 2013 |
33540 |
514.78 |
| Jun 12 2013 |
25640 |
514.78 |
| Jun 12 2013 |
33838 |
514.78 |
| Jun 05 2013 |
25223 |
514.78 |
| Jun 05 2013 |
33508 |
514.78 |
| May 29 2013 |
25294 |
514.78 |
| May 29 2013 |
33549 |
514.78 |
| May 22 2013 |
25667 |
514.78 |
| May 22 2013 |
34171 |
514.78 |
| May 15 2013 |
25801 |
514.78 |
| May 15 2013 |
34206 |
514.78 |
| May 08 2013 |
25712 |
514.78 |
| May 08 2013 |
34164 |
514.78 |
| May 01 2013 |
25798 |
514.78 |
| May 01 2013 |
34409 |
514.78 |
| Apr 24 2013 |
22500 |
477.87 |
| Apr 24 2013 |
29342 |
477.87 |
| Apr 17 2013 |
22471 |
477.87 |
| Apr 17 2013 |
29455 |
477.87 |
| Apr 10 2013 |
22063 |
477.87 |
| Apr 10 2013 |
29248 |
477.87 |
| Apr 03 2013 |
21874 |
477.87 |
| Apr 03 2013 |
29133 |
477.87 |
| Mar 27 2013 |
21902 |
477.87 |
| Mar 27 2013 |
29268 |
477.87 |
| Mar 20 2013 |
21531 |
477.87 |
| Mar 20 2013 |
29166 |
477.87 |
| Mar 13 2013 |
29073 |
477.87 |
