| May 04 2018 |
9853 |
437.87 |
| May 04 2018 |
13550 |
437.87 |
| Apr 27 2018 |
9776 |
437.87 |
| Apr 27 2018 |
13487 |
437.87 |
| Apr 20 2018 |
9755 |
437.87 |
| Apr 20 2018 |
13569 |
437.87 |
| Apr 13 2018 |
9677 |
437.87 |
| Apr 13 2018 |
13520 |
437.87 |
| Apr 06 2018 |
9866 |
437.87 |
| Apr 06 2018 |
13609 |
437.87 |
| Mar 30 2018 |
10125 |
437.87 |
| Mar 30 2018 |
13815 |
437.87 |
| Mar 23 2018 |
10278 |
437.87 |
| Mar 23 2018 |
13931 |
437.87 |
| Mar 16 2018 |
10160 |
437.87 |
| Mar 16 2018 |
13897 |
437.87 |
| Mar 09 2018 |
10130 |
437.87 |
| Mar 09 2018 |
13843 |
437.87 |
| Mar 02 2018 |
10176 |
437.87 |
| Mar 02 2018 |
14029 |
437.87 |
| Feb 23 2018 |
10282 |
437.87 |
| Feb 23 2018 |
14141 |
437.87 |
| Feb 16 2018 |
10295 |
437.87 |
| Feb 16 2018 |
14153 |
437.87 |
| Feb 09 2018 |
10201 |
437.87 |
| Feb 09 2018 |
14069 |
437.87 |
| Feb 02 2018 |
10177 |
437.87 |
| Feb 02 2018 |
13990 |
437.87 |
| Jan 26 2018 |
10228 |
437.87 |
| Jan 26 2018 |
14017 |
437.87 |
| Jan 19 2018 |
10232 |
437.87 |
| Jan 19 2018 |
14029 |
437.87 |
| Jan 12 2018 |
10251 |
437.87 |
| Jan 12 2018 |
14036 |
437.87 |
| Jan 05 2018 |
10251 |
437.87 |
| Jan 05 2018 |
14056 |
437.87 |
| Dec 29 2017 |
10251 |
437.87 |
| Dec 29 2017 |
14056 |
437.87 |
| Dec 22 2017 |
10251 |
437.87 |
| Dec 22 2017 |
14057 |
437.87 |
| Dec 15 2017 |
10251 |
437.87 |
| Dec 15 2017 |
14055 |
437.87 |
| Dec 08 2017 |
10251 |
437.87 |
| Dec 08 2017 |
14055 |
437.87 |
| Dec 01 2017 |
10251 |
437.87 |
| Dec 01 2017 |
14055 |
437.87 |
| Nov 24 2017 |
10251 |
437.87 |
| Nov 24 2017 |
14055 |
437.87 |
| Nov 17 2017 |
10251 |
437.87 |
| Nov 17 2017 |
14055 |
437.87 |
| Nov 10 2017 |
10263 |
437.87 |
| Nov 10 2017 |
14065 |
437.87 |
| Nov 03 2017 |
10263 |
437.87 |
| Nov 03 2017 |
14066 |
437.87 |
| Oct 27 2017 |
10305 |
437.87 |
| Oct 27 2017 |
14111 |
437.87 |
| Oct 20 2017 |
10239 |
437.87 |
| Oct 20 2017 |
14067 |
437.87 |
| Oct 13 2017 |
10277 |
437.87 |
| Oct 13 2017 |
14086 |
437.87 |
| Oct 06 2017 |
10271 |
437.87 |
| Oct 06 2017 |
14083 |
437.87 |
| Sep 29 2017 |
10270 |
437.87 |
| Sep 29 2017 |
14003 |
437.87 |
| Sep 22 2017 |
10427 |
437.87 |
| Sep 22 2017 |
14129 |
437.87 |
| Sep 15 2017 |
10443 |
437.87 |
| Sep 15 2017 |
14206 |
437.87 |
| Sep 08 2017 |
10391 |
437.87 |
| Sep 08 2017 |
14298 |
437.87 |
| Sep 01 2017 |
10411 |
437.87 |
| Sep 01 2017 |
14347 |
437.87 |
| Aug 25 2017 |
10770 |
437.87 |
| Aug 25 2017 |
14706 |
437.87 |
| Aug 18 2017 |
10801 |
437.87 |
| Aug 18 2017 |
14789 |
437.87 |
| Aug 11 2017 |
10854 |
437.87 |
| Aug 11 2017 |
14830 |
437.87 |
| Aug 04 2017 |
10931 |
437.87 |
| Aug 04 2017 |
15019 |
437.87 |
| Jul 28 2017 |
11020 |
437.87 |
| Jul 28 2017 |
15137 |
437.87 |
| Jul 21 2017 |
11109 |
437.87 |
| Jul 21 2017 |
15276 |
437.87 |
| Jul 14 2017 |
11165 |
437.87 |
| Jul 14 2017 |
15328 |
437.87 |
| Jul 07 2017 |
11186 |
437.87 |
| Jul 07 2017 |
15381 |
437.87 |
| Jun 30 2017 |
11232 |
437.87 |
| Jun 30 2017 |
15432 |
437.87 |
| Jun 23 2017 |
11372 |
437.87 |
| Jun 23 2017 |
15559 |
437.87 |
| Jun 16 2017 |
11389 |
437.87 |
| Jun 16 2017 |
15548 |
437.87 |
| Jun 09 2017 |
11279 |
437.87 |
| Jun 09 2017 |
15434 |
437.87 |
| Jun 02 2017 |
11598 |
437.87 |
| Jun 02 2017 |
15696 |
437.87 |
| May 26 2017 |
11650 |
437.87 |
| May 26 2017 |
15761 |
437.87 |
| May 19 2017 |
11950 |
437.87 |
| May 19 2017 |
15953 |
437.87 |
| May 12 2017 |
11997 |
437.87 |
| May 12 2017 |
16029 |
437.87 |
| May 05 2017 |
7916 |
400 |
| May 05 2017 |
10727 |
400 |
| Apr 28 2017 |
7911 |
400 |
| Apr 28 2017 |
10643 |
400 |
| Apr 21 2017 |
8048 |
400 |
| Apr 21 2017 |
10741 |
400 |
| Apr 14 2017 |
8134 |
400 |
| Apr 14 2017 |
10811 |
400 |
| Apr 07 2017 |
8061 |
400 |
| Apr 07 2017 |
10622 |
400 |
| Mar 31 2017 |
8103 |
400 |
| Mar 31 2017 |
10816 |
400 |
| Mar 24 2017 |
7971 |
400 |
| Mar 24 2017 |
10715 |
400 |
| Mar 17 2017 |
8069 |
400 |
| Mar 17 2017 |
10797 |
400 |
| Mar 10 2017 |
8101 |
400 |
| Mar 10 2017 |
10887 |
400 |
| Mar 03 2017 |
8065 |
400 |
| Mar 03 2017 |
10858 |
400 |
| Feb 24 2017 |
8138 |
400 |
| Feb 24 2017 |
10891 |
400 |
| Feb 17 2017 |
8169 |
400 |
| Feb 17 2017 |
10939 |
400 |
| Feb 10 2017 |
8273 |
400 |
| Feb 10 2017 |
11006 |
400 |
| Feb 03 2017 |
8253 |
400 |
| Feb 03 2017 |
10992 |
400 |
| Jan 27 2017 |
8234 |
400 |
| Jan 27 2017 |
11003 |
400 |
| Jan 20 2017 |
8223 |
400 |
| Jan 20 2017 |
10984 |
400 |
| Jan 13 2017 |
8228 |
400 |
| Jan 13 2017 |
10981 |
400 |
| Jan 06 2017 |
8228 |
400 |
| Jan 06 2017 |
10963 |
400 |
| Dec 30 2016 |
8228 |
400 |
| Dec 30 2016 |
10964 |
400 |
| Dec 23 2016 |
8228 |
400 |
| Dec 23 2016 |
10964 |
400 |
| Dec 16 2016 |
8228 |
400 |
| Dec 16 2016 |
10963 |
400 |
| Dec 09 2016 |
8227 |
400 |
| Dec 09 2016 |
10967 |
400 |
| Dec 02 2016 |
8227 |
400 |
| Dec 02 2016 |
10968 |
400 |
| Nov 25 2016 |
8227 |
400 |
| Nov 25 2016 |
10967 |
400 |
| Nov 18 2016 |
8227 |
400 |
| Nov 18 2016 |
10967 |
400 |
| Nov 11 2016 |
8219 |
400 |
| Nov 11 2016 |
10957 |
400 |
| Nov 04 2016 |
8219 |
400 |
| Nov 04 2016 |
10957 |
400 |
| Oct 28 2016 |
8233 |
400 |
| Oct 28 2016 |
10972 |
400 |
| Oct 21 2016 |
8234 |
400 |
| Oct 21 2016 |
10977 |
400 |
| Oct 14 2016 |
8242 |
400 |
| Oct 14 2016 |
11023 |
400 |
| Oct 07 2016 |
8240 |
400 |
| Oct 07 2016 |
11025 |
400 |
| Sep 30 2016 |
8248 |
400 |
| Sep 30 2016 |
11033 |
400 |
| Sep 23 2016 |
8165 |
400 |
| Sep 23 2016 |
10956 |
400 |
| Sep 16 2016 |
8135 |
400 |
| Sep 16 2016 |
10980 |
400 |
| Sep 09 2016 |
8229 |
400 |
| Sep 09 2016 |
11022 |
400 |
| Sep 02 2016 |
8257 |
400 |
| Sep 02 2016 |
11136 |
400 |
| Aug 26 2016 |
7969 |
400 |
| Aug 26 2016 |
10883 |
400 |
| Aug 19 2016 |
7984 |
400 |
| Aug 19 2016 |
10901 |
400 |
| Aug 12 2016 |
7975 |
400 |
| Aug 12 2016 |
12050 |
400 |
| Aug 05 2016 |
8028 |
400 |
| Aug 05 2016 |
12152 |
400 |
| Jul 29 2016 |
7901 |
400 |
| Jul 29 2016 |
12245 |
400 |
| Jul 22 2016 |
8007 |
400 |
| Jul 22 2016 |
12422 |
400 |
| Jun 22 2016 |
8216 |
400 |
| Jun 22 2016 |
13347 |
400 |
| Jun 15 2016 |
8322 |
400 |
| Jun 15 2016 |
13495 |
400 |
| Jun 08 2016 |
8317 |
400 |
| Jun 08 2016 |
13511 |
400 |
| Jun 01 2016 |
8404 |
400 |
| Jun 01 2016 |
13787 |
400 |
| May 25 2016 |
8436 |
400 |
| May 25 2016 |
13775 |
400 |
| May 18 2016 |
8507 |
400 |
| May 18 2016 |
13853 |
400 |
| May 11 2016 |
8528 |
400 |
| May 11 2016 |
13828 |
400 |
| Jun 10 2015 |
21217 |
499.65 |
| Jun 10 2015 |
29969 |
499.65 |
| Jun 03 2015 |
21374 |
499.65 |
| Jun 03 2015 |
30183 |
499.65 |
| May 27 2015 |
21189 |
499.65 |
| May 27 2015 |
29911 |
499.65 |
| May 20 2015 |
21265 |
499.65 |
| May 20 2015 |
29939 |
499.65 |
| May 13 2015 |
21518 |
499.65 |
| May 13 2015 |
30014 |
499.65 |
| May 06 2015 |
21307 |
499.65 |
| May 06 2015 |
29599 |
499.65 |
| Apr 29 2015 |
21581 |
499.65 |
| Apr 29 2015 |
29841 |
499.65 |
| Apr 22 2015 |
21638 |
499.65 |
| Apr 22 2015 |
29978 |
499.65 |
| Apr 15 2015 |
21231 |
499.65 |
| Apr 15 2015 |
29604 |
499.65 |
| Apr 08 2015 |
21320 |
499.65 |
| Apr 08 2015 |
29738 |
499.65 |
| Apr 01 2015 |
21484 |
499.65 |
| Apr 01 2015 |
30301 |
499.65 |
| Mar 25 2015 |
20860 |
499.65 |
| Mar 25 2015 |
29469 |
499.65 |
| Mar 18 2015 |
19930 |
499.65 |
| Mar 18 2015 |
28486 |
499.65 |
| Mar 11 2015 |
20394 |
499.65 |
| Mar 11 2015 |
29256 |
499.65 |
| Mar 04 2015 |
20774 |
499.65 |
| Mar 04 2015 |
29614 |
499.65 |
| Feb 25 2015 |
20820 |
499.65 |
| Feb 25 2015 |
29626 |
499.65 |
| Feb 18 2015 |
21003 |
499.65 |
| Feb 18 2015 |
29734 |
499.65 |
| Feb 11 2015 |
21006 |
499.65 |
| Feb 11 2015 |
29743 |
499.65 |
| Feb 04 2015 |
21066 |
499.65 |
| Feb 04 2015 |
29761 |
499.65 |
| Jan 28 2015 |
21012 |
499.65 |
| Jan 28 2015 |
29752 |
499.65 |
| Jan 21 2015 |
21041 |
499.65 |
| Jan 21 2015 |
29784 |
499.65 |
| Jan 14 2015 |
21052 |
499.65 |
| Jan 14 2015 |
29780 |
499.65 |
| Jan 07 2015 |
21051 |
499.65 |
| Jan 07 2015 |
29757 |
499.65 |
| Dec 31 2014 |
21051 |
499.65 |
| Dec 31 2014 |
29771 |
499.65 |
| Dec 24 2014 |
21051 |
499.65 |
| Dec 24 2014 |
29771 |
499.65 |
| Dec 17 2014 |
21051 |
499.65 |
| Dec 17 2014 |
29762 |
499.65 |
| Dec 10 2014 |
21051 |
499.65 |
| Dec 10 2014 |
29763 |
499.65 |
| Dec 03 2014 |
21051 |
499.65 |
| Dec 03 2014 |
29763 |
499.65 |
| Nov 26 2014 |
21051 |
499.65 |
| Nov 26 2014 |
29763 |
499.65 |
| Nov 19 2014 |
21051 |
499.65 |
| Nov 19 2014 |
29763 |
499.65 |
| Nov 12 2014 |
21051 |
499.65 |
| Nov 12 2014 |
29765 |
499.65 |
| Nov 05 2014 |
21051 |
499.65 |
| Nov 05 2014 |
29766 |
499.65 |
| Oct 29 2014 |
21045 |
499.65 |
| Oct 29 2014 |
29763 |
499.65 |
| Oct 22 2014 |
20991 |
499.65 |
| Oct 22 2014 |
29764 |
499.65 |
| Oct 15 2014 |
20875 |
499.65 |
| Oct 15 2014 |
29658 |
499.65 |
| Oct 08 2014 |
20896 |
499.65 |
| Oct 08 2014 |
29653 |
499.65 |
| Oct 01 2014 |
20900 |
499.65 |
| Oct 01 2014 |
29704 |
499.65 |
| Sep 24 2014 |
21011 |
499.65 |
| Sep 24 2014 |
29712 |
499.65 |
| Sep 17 2014 |
20826 |
499.65 |
| Sep 17 2014 |
29616 |
499.65 |
| Sep 10 2014 |
20828 |
499.65 |
| Sep 10 2014 |
29662 |
499.65 |
| Sep 03 2014 |
20898 |
499.65 |
| Sep 03 2014 |
29738 |
499.65 |
| Aug 27 2014 |
20765 |
499.65 |
| Aug 27 2014 |
29818 |
499.65 |
| Aug 20 2014 |
20766 |
499.65 |
| Aug 20 2014 |
29848 |
499.65 |
| Aug 13 2014 |
20699 |
499.65 |
| Aug 13 2014 |
29915 |
499.65 |
| Aug 06 2014 |
20901 |
499.65 |
| Aug 06 2014 |
30072 |
499.65 |
| Jul 30 2014 |
20981 |
499.65 |
| Jul 30 2014 |
30312 |
499.65 |
| Jul 23 2014 |
20767 |
499.65 |
| Jul 23 2014 |
30046 |
499.65 |
| Jul 16 2014 |
20955 |
499.65 |
| Jul 16 2014 |
30033 |
499.65 |
| Jul 09 2014 |
21083 |
499.65 |
| Jul 09 2014 |
30098 |
499.65 |
| Jul 02 2014 |
21174 |
499.65 |
| Jul 02 2014 |
30334 |
499.65 |
| May 14 2014 |
15277 |
437.23 |
| May 14 2014 |
22073 |
437.23 |
| May 07 2014 |
15076 |
437.23 |
| May 07 2014 |
21773 |
437.23 |
| Apr 30 2014 |
15553 |
437.23 |
| Apr 30 2014 |
22279 |
437.23 |
| Apr 23 2014 |
15734 |
437.23 |
| Apr 23 2014 |
22596 |
437.23 |
| Apr 16 2014 |
15617 |
437.23 |
| Apr 16 2014 |
22466 |
437.23 |
| Apr 09 2014 |
15755 |
437.23 |
| Apr 09 2014 |
22829 |
437.23 |
| Apr 02 2014 |
15918 |
437.23 |
| Apr 02 2014 |
22478 |
437.23 |
| Mar 26 2014 |
16249 |
437.23 |
| Mar 26 2014 |
22429 |
437.23 |
| Mar 19 2014 |
16361 |
437.23 |
| Mar 19 2014 |
22408 |
437.23 |
| Mar 12 2014 |
16350 |
437.23 |
| Mar 12 2014 |
22425 |
437.23 |
| Mar 05 2014 |
16373 |
437.23 |
| Mar 05 2014 |
22328 |
437.23 |
| Feb 26 2014 |
16397 |
437.23 |
| Feb 26 2014 |
22305 |
437.23 |
| Feb 19 2014 |
16430 |
437.23 |
| Feb 19 2014 |
22333 |
437.23 |
| Feb 12 2014 |
16436 |
437.23 |
| Feb 12 2014 |
22283 |
437.23 |
| Feb 05 2014 |
18356 |
454.84 |
| Feb 05 2014 |
24934 |
454.84 |
| Jan 29 2014 |
18486 |
454.84 |
| Jan 29 2014 |
24954 |
454.84 |
| Jan 22 2014 |
18443 |
454.84 |
| Jan 22 2014 |
24862 |
454.84 |
| Jan 15 2014 |
18499 |
454.84 |
| Jan 15 2014 |
24908 |
454.84 |
| Jan 08 2014 |
18532 |
454.84 |
| Jan 08 2014 |
24823 |
454.84 |
| Jan 01 2014 |
18535 |
454.84 |
| Jan 01 2014 |
24824 |
454.84 |
| Dec 25 2013 |
18535 |
454.84 |
| Dec 25 2013 |
24833 |
454.84 |
| Dec 18 2013 |
18535 |
454.84 |
| Dec 18 2013 |
24833 |
454.84 |
| Dec 11 2013 |
18535 |
454.84 |
| Dec 11 2013 |
24834 |
454.84 |
| Dec 04 2013 |
18535 |
454.84 |
| Dec 04 2013 |
24835 |
454.84 |
| Nov 27 2013 |
18535 |
454.84 |
| Nov 27 2013 |
24835 |
454.84 |
| Nov 20 2013 |
18535 |
454.84 |
| Nov 20 2013 |
24836 |
454.84 |
| Nov 13 2013 |
18537 |
454.84 |
| Nov 13 2013 |
24837 |
454.84 |
| Nov 06 2013 |
18537 |
454.84 |
| Nov 06 2013 |
24837 |
454.84 |
| Oct 30 2013 |
18535 |
454.84 |
| Oct 30 2013 |
24835 |
454.84 |
| Oct 23 2013 |
18536 |
454.84 |
| Oct 23 2013 |
24831 |
454.84 |
| Oct 16 2013 |
18495 |
454.84 |
| Oct 16 2013 |
24807 |
454.84 |
| Oct 09 2013 |
18494 |
454.84 |
| Oct 09 2013 |
24639 |
454.84 |
| Oct 02 2013 |
18484 |
454.84 |
| Oct 02 2013 |
24694 |
454.84 |
| Sep 25 2013 |
18397 |
454.84 |
| Sep 25 2013 |
24641 |
454.84 |
| Sep 18 2013 |
18307 |
454.84 |
| Sep 18 2013 |
24414 |
454.84 |
| Sep 11 2013 |
18206 |
454.84 |
| Sep 11 2013 |
24248 |
454.84 |
| Sep 04 2013 |
18179 |
454.84 |
| Sep 04 2013 |
24403 |
454.84 |
| Aug 28 2013 |
18139 |
454.84 |
| Aug 28 2013 |
24327 |
454.84 |
| Aug 21 2013 |
18223 |
454.84 |
| Aug 21 2013 |
24488 |
454.84 |
| Aug 14 2013 |
18334 |
454.84 |
| Aug 14 2013 |
24221 |
454.84 |
| Aug 07 2013 |
18566 |
454.84 |
| Aug 07 2013 |
24457 |
454.84 |
| Jul 31 2013 |
18742 |
454.84 |
| Jul 31 2013 |
24767 |
454.84 |
| Jul 24 2013 |
18930 |
454.84 |
| Jul 24 2013 |
24887 |
454.84 |
| Jul 17 2013 |
19007 |
454.84 |
| Jul 17 2013 |
24983 |
454.84 |
| Jul 10 2013 |
19197 |
454.84 |
| Jul 10 2013 |
25269 |
454.84 |
| Jul 03 2013 |
19354 |
454.84 |
| Jul 03 2013 |
25268 |
454.84 |
| Jun 26 2013 |
19655 |
454.84 |
| Jun 26 2013 |
25467 |
454.84 |
| Jun 19 2013 |
19855 |
454.84 |
| Jun 19 2013 |
25453 |
454.84 |
| Jun 12 2013 |
19910 |
454.84 |
| Jun 12 2013 |
25740 |
454.84 |
| Jun 05 2013 |
19634 |
454.84 |
| Jun 05 2013 |
25513 |
454.84 |
| May 29 2013 |
19690 |
454.84 |
| May 29 2013 |
25504 |
454.84 |
| May 22 2013 |
21869 |
472.45 |
| May 22 2013 |
28601 |
472.45 |
| May 15 2013 |
21997 |
472.45 |
| May 15 2013 |
28621 |
472.45 |
| May 08 2013 |
21888 |
472.45 |
| May 08 2013 |
28546 |
472.45 |
| May 01 2013 |
22019 |
472.45 |
| May 01 2013 |
28769 |
472.45 |
| Apr 24 2013 |
21990 |
472.45 |
| Apr 24 2013 |
28597 |
472.45 |
| Apr 17 2013 |
21964 |
472.45 |
| Apr 17 2013 |
28738 |
472.45 |
| Apr 10 2013 |
21569 |
472.45 |
| Apr 10 2013 |
28548 |
472.45 |
| Apr 03 2013 |
21383 |
472.45 |
| Apr 03 2013 |
28444 |
472.45 |
| Mar 27 2013 |
21404 |
472.45 |
| Mar 27 2013 |
28564 |
472.45 |
| Mar 20 2013 |
21043 |
472.45 |
| Mar 20 2013 |
28477 |
472.45 |
| Mar 13 2013 |
28386 |
472.45 |
