| Jun 06 2026 |
3346 |
420.54 |
| Jun 06 2026 |
3757 |
375.55 |
| Jun 06 2026 |
4360 |
374.57 |
| Jun 02 2026 |
3309 |
420.54 |
| Jun 02 2026 |
3940 |
383.67 |
| Jun 02 2026 |
4737 |
385.74 |
| May 26 2026 |
1229 |
421.33 |
| May 26 2026 |
3940 |
383.67 |
| May 26 2026 |
4749 |
385.74 |
| May 19 2026 |
1240 |
421.33 |
| May 19 2026 |
4302 |
400.9 |
| May 19 2026 |
4722 |
385.74 |
| May 12 2026 |
1278 |
421.33 |
| May 12 2026 |
4329 |
400.9 |
| May 12 2026 |
4768 |
385.74 |
| May 05 2026 |
1343 |
421.33 |
| May 05 2026 |
4274 |
400.9 |
| May 05 2026 |
4753 |
385.74 |
| Apr 28 2026 |
3566 |
408.47 |
| Apr 28 2026 |
3817 |
378.98 |
| Apr 28 2026 |
4631 |
378 |
| Apr 21 2026 |
1537 |
393.16 |
| Apr 21 2026 |
3782 |
378.98 |
| Apr 21 2026 |
4492 |
371.93 |
| Apr 14 2026 |
1666 |
397.59 |
| Apr 14 2026 |
3742 |
378.98 |
| Apr 14 2026 |
4493 |
371.93 |
| Apr 07 2026 |
1625 |
387.28 |
| Apr 07 2026 |
3589 |
374.72 |
| Apr 07 2026 |
4414 |
369.37 |
| Mar 31 2026 |
1715 |
387.28 |
| Mar 31 2026 |
3609 |
374.72 |
| Mar 31 2026 |
4475 |
369.37 |
| Mar 24 2026 |
1800 |
388.24 |
| Mar 24 2026 |
3631 |
374.72 |
| Mar 24 2026 |
4529 |
369.37 |
| Mar 17 2026 |
1827 |
388.24 |
| Mar 17 2026 |
3679 |
374.72 |
| Mar 17 2026 |
4549 |
369.37 |
| Mar 10 2026 |
1944 |
388.24 |
| Mar 10 2026 |
3649 |
374.72 |
| Mar 10 2026 |
4556 |
369.37 |
| Mar 03 2026 |
1964 |
388.24 |
| Mar 03 2026 |
3705 |
374.72 |
| Mar 03 2026 |
4607 |
369.37 |
| Feb 24 2026 |
1984 |
388.24 |
| Feb 24 2026 |
3581 |
374.72 |
| Feb 24 2026 |
4494 |
369.37 |
| Feb 17 2026 |
2116 |
388.24 |
| Feb 17 2026 |
3597 |
374.72 |
| Feb 17 2026 |
4564 |
369.37 |
| Feb 10 2026 |
2183 |
388.24 |
| Feb 10 2026 |
3609 |
374.72 |
| Feb 10 2026 |
4610 |
369.37 |
| Feb 03 2026 |
2186 |
388.24 |
| Feb 03 2026 |
3623 |
374.72 |
| Feb 03 2026 |
4618 |
369.37 |
| Jan 27 2026 |
2226 |
388.24 |
| Jan 27 2026 |
3637 |
374.72 |
| Jan 27 2026 |
4635 |
369.37 |
| Jan 20 2026 |
2243 |
388.24 |
| Jan 20 2026 |
3665 |
374.72 |
| Jan 20 2026 |
4661 |
369.37 |
| Jan 13 2026 |
2243 |
388.24 |
| Jan 13 2026 |
3674 |
374.72 |
| Jan 13 2026 |
4671 |
369.37 |
| Jan 06 2026 |
2243 |
388.24 |
| Jan 06 2026 |
3674 |
374.72 |
| Jan 06 2026 |
4670 |
369.37 |
| Dec 30 2025 |
2243 |
388.24 |
| Dec 30 2025 |
3682 |
374.72 |
| Dec 30 2025 |
4676 |
369.37 |
| Dec 23 2025 |
2224 |
388.24 |
| Dec 23 2025 |
3683 |
374.72 |
| Dec 23 2025 |
4669 |
369.37 |
| Dec 16 2025 |
2244 |
388.24 |
| Dec 16 2025 |
3683 |
374.72 |
| Dec 16 2025 |
4679 |
369.37 |
| Dec 09 2025 |
2244 |
388.24 |
| Dec 09 2025 |
3683 |
374.72 |
| Dec 09 2025 |
4679 |
369.37 |
| Dec 02 2025 |
2244 |
388.24 |
| Dec 02 2025 |
3683 |
374.72 |
| Dec 02 2025 |
4679 |
369.37 |
| Nov 25 2025 |
2244 |
388.24 |
| Nov 25 2025 |
3683 |
374.72 |
| Nov 25 2025 |
4679 |
369.37 |
| Nov 18 2025 |
2244 |
388.24 |
| Nov 18 2025 |
3683 |
374.72 |
| Nov 18 2025 |
4679 |
369.37 |
| Nov 11 2025 |
2244 |
388.24 |
| Nov 11 2025 |
3678 |
374.72 |
| Nov 11 2025 |
4676 |
369.37 |
| Nov 04 2025 |
2244 |
388.24 |
| Nov 04 2025 |
3679 |
374.72 |
| Nov 04 2025 |
4677 |
369.37 |
| Oct 28 2025 |
2266 |
388.24 |
| Oct 28 2025 |
3679 |
374.72 |
| Oct 28 2025 |
4688 |
369.37 |
| Oct 21 2025 |
2272 |
388.24 |
| Oct 21 2025 |
3679 |
374.72 |
| Oct 21 2025 |
4691 |
369.37 |
| Oct 14 2025 |
2272 |
388.24 |
| Oct 14 2025 |
3680 |
374.72 |
| Oct 14 2025 |
4692 |
369.37 |
| Oct 07 2025 |
2259 |
388.24 |
| Oct 07 2025 |
3678 |
374.72 |
| Oct 07 2025 |
4685 |
369.37 |
| Sep 30 2025 |
2256 |
388.24 |
| Sep 30 2025 |
3678 |
374.72 |
| Sep 30 2025 |
4689 |
369.37 |
| Sep 23 2025 |
2239 |
388.24 |
| Sep 23 2025 |
3706 |
374.72 |
| Sep 23 2025 |
4710 |
369.37 |
| Sep 16 2025 |
2264 |
388.24 |
| Sep 16 2025 |
3714 |
374.72 |
| Sep 16 2025 |
4712 |
369.37 |
| Sep 09 2025 |
2259 |
388.24 |
| Sep 09 2025 |
3722 |
374.72 |
| Sep 09 2025 |
4709 |
369.37 |
| Sep 02 2025 |
14169 |
404.29 |
| Sep 02 2025 |
2268 |
388.24 |
| Sep 02 2025 |
3656 |
374.72 |
| Sep 02 2025 |
4665 |
369.37 |
| Aug 26 2025 |
14188 |
404.29 |
| Aug 26 2025 |
2251 |
388.24 |
| Aug 26 2025 |
3700 |
374.72 |
| Aug 26 2025 |
4745 |
369.37 |
| Aug 19 2025 |
14299 |
404.29 |
| Aug 19 2025 |
2270 |
388.24 |
| Aug 19 2025 |
3672 |
374.72 |
| Aug 19 2025 |
4740 |
369.37 |
| Aug 12 2025 |
15644 |
404.29 |
| Aug 12 2025 |
2263 |
388.24 |
| Aug 12 2025 |
3662 |
374.72 |
| Aug 12 2025 |
4743 |
369.37 |
| Aug 05 2025 |
15963 |
404.29 |
| Aug 05 2025 |
2309 |
388.24 |
| Aug 05 2025 |
3666 |
373.51 |
| Aug 05 2025 |
4735 |
368.16 |
| Jul 29 2025 |
16037 |
404.29 |
| Jul 29 2025 |
2281 |
388.24 |
| Jul 29 2025 |
3601 |
373.51 |
| Jul 29 2025 |
4700 |
368.16 |
| Jul 22 2025 |
15492 |
404.29 |
| Jul 22 2025 |
2322 |
388.24 |
| Jul 22 2025 |
3694 |
373.51 |
| Jul 22 2025 |
4783 |
368.16 |
| Jul 15 2025 |
16068 |
404.29 |
| Jul 15 2025 |
2341 |
388.24 |
| Jul 15 2025 |
3673 |
373.51 |
| Jul 15 2025 |
4769 |
368.16 |
| Jul 08 2025 |
16097 |
404.29 |
| Jul 08 2025 |
2325 |
388.24 |
| Jul 08 2025 |
3679 |
373.51 |
| Jul 08 2025 |
8138 |
390 |
| Jul 08 2025 |
4812 |
368.16 |
| Jul 01 2025 |
16012 |
404.29 |
| Jul 01 2025 |
2334 |
388.24 |
| Jul 01 2025 |
3521 |
369.39 |
| Jul 01 2025 |
7923 |
390 |
| Jul 01 2025 |
4791 |
367.77 |
| Jun 24 2025 |
16207 |
404.29 |
| Jun 24 2025 |
2332 |
388.24 |
| Jun 24 2025 |
4396 |
409.72 |
| Jun 24 2025 |
7833 |
390 |
| Jun 24 2025 |
5000 |
372.98 |
| Jun 17 2025 |
16447 |
404.29 |
| Jun 17 2025 |
2328 |
388.24 |
| Jun 17 2025 |
4428 |
409.72 |
| Jun 17 2025 |
8040 |
390 |
| Jun 17 2025 |
5018 |
372.98 |
| Jun 10 2025 |
14893 |
404.29 |
| Jun 10 2025 |
2319 |
388.24 |
| Jun 10 2025 |
4345 |
409.72 |
| Jun 10 2025 |
6830 |
353.85 |
| Jun 10 2025 |
5015 |
372.98 |
| Jun 03 2025 |
14893 |
404.29 |
| Jun 03 2025 |
2271 |
388.24 |
| Jun 03 2025 |
4400 |
409.72 |
| Jun 03 2025 |
6772 |
353.85 |
| Jun 03 2025 |
5003 |
372.98 |
| May 27 2025 |
16940 |
404.29 |
| May 27 2025 |
2245 |
388.24 |
| May 27 2025 |
4383 |
409.72 |
| May 27 2025 |
4729 |
382.92 |
| May 27 2025 |
4988 |
372.98 |
| May 20 2025 |
15266 |
404.29 |
| May 20 2025 |
2287 |
388.24 |
| May 20 2025 |
4215 |
397.35 |
| May 20 2025 |
4729 |
382.92 |
| May 20 2025 |
5054 |
372.98 |
| May 13 2025 |
14812 |
404.29 |
| May 13 2025 |
2270 |
388.24 |
| May 13 2025 |
4521 |
409.72 |
| May 13 2025 |
4810 |
382.92 |
| May 13 2025 |
5489 |
381.91 |
| May 06 2025 |
14790 |
404.29 |
| May 06 2025 |
2211 |
388.24 |
| May 06 2025 |
4484 |
409.72 |
| May 06 2025 |
4711 |
382.92 |
| May 06 2025 |
5443 |
381.91 |
| Apr 29 2025 |
13434 |
404.29 |
| Apr 29 2025 |
2319 |
388.24 |
| Apr 29 2025 |
4539 |
409.72 |
| Apr 29 2025 |
4794 |
382.92 |
| Apr 29 2025 |
5534 |
381.91 |
| Apr 22 2025 |
13896 |
404.29 |
| Apr 22 2025 |
2682 |
405.62 |
| Apr 22 2025 |
5830 |
425.78 |
| Apr 22 2025 |
4785 |
382.92 |
| Apr 22 2025 |
6487 |
406.46 |
| Apr 15 2025 |
15271 |
404.29 |
| Apr 15 2025 |
4221 |
417.04 |
| Apr 15 2025 |
5821 |
425.78 |
| Apr 15 2025 |
4825 |
382.92 |
| Apr 15 2025 |
6881 |
418.43 |
| Apr 08 2025 |
15105 |
404.29 |
| Apr 08 2025 |
4256 |
417.04 |
| Apr 08 2025 |
5813 |
425.78 |
| Apr 08 2025 |
4731 |
382.92 |
| Apr 08 2025 |
6988 |
418.43 |
| Apr 01 2025 |
14910 |
404.29 |
| Apr 01 2025 |
5000 |
436.93 |
| Apr 01 2025 |
5799 |
425.78 |
| Apr 01 2025 |
4698 |
382.92 |
| Apr 01 2025 |
7299 |
428.73 |
| Mar 25 2025 |
14635 |
404.29 |
| Mar 25 2025 |
5047 |
436.93 |
| Mar 25 2025 |
5798 |
425.78 |
| Mar 25 2025 |
4686 |
382.92 |
| Mar 25 2025 |
7246 |
428.73 |
| Mar 18 2025 |
14476 |
404.29 |
| Mar 18 2025 |
4951 |
436.93 |
| Mar 18 2025 |
5738 |
425.78 |
| Mar 18 2025 |
4660 |
382.92 |
| Mar 18 2025 |
7294 |
428.73 |
| Mar 11 2025 |
15326 |
404.29 |
| Mar 11 2025 |
4944 |
436.93 |
| Mar 11 2025 |
5734 |
425.78 |
| Mar 11 2025 |
4597 |
382.92 |
| Mar 11 2025 |
7253 |
428.73 |
| Mar 04 2025 |
13371 |
404.29 |
| Mar 04 2025 |
4917 |
436.93 |
| Mar 04 2025 |
5727 |
425.78 |
| Mar 04 2025 |
4583 |
382.92 |
| Mar 04 2025 |
7272 |
428.73 |
| Feb 25 2025 |
13419 |
404.29 |
| Feb 25 2025 |
4935 |
436.93 |
| Feb 25 2025 |
5530 |
420.36 |
| Feb 25 2025 |
4559 |
382.92 |
| Feb 25 2025 |
7224 |
427.9 |
| Feb 18 2025 |
12984 |
404.29 |
| Feb 18 2025 |
4916 |
436.93 |
| Feb 18 2025 |
5493 |
420.36 |
| Feb 18 2025 |
4547 |
382.92 |
| Feb 18 2025 |
7224 |
427.9 |
| Feb 11 2025 |
12237 |
404.29 |
| Feb 11 2025 |
4929 |
436.93 |
| Feb 11 2025 |
5502 |
420.36 |
| Feb 11 2025 |
4629 |
382.92 |
| Feb 11 2025 |
7249 |
427.9 |
| Feb 04 2025 |
10714 |
404.29 |
| Feb 04 2025 |
4898 |
436.93 |
| Feb 04 2025 |
5486 |
420.36 |
| Feb 04 2025 |
4622 |
382.92 |
| Feb 04 2025 |
7212 |
427.9 |
| Jan 29 2025 |
10692 |
404.29 |
| Jan 29 2025 |
4848 |
436.93 |
| Jan 29 2025 |
5481 |
420.36 |
| Jan 29 2025 |
4644 |
382.92 |
| Jan 29 2025 |
7218 |
427.9 |
| Jan 22 2025 |
4871 |
436.93 |
| Jan 22 2025 |
5465 |
420.36 |
| Jan 22 2025 |
4658 |
382.92 |
| Jan 22 2025 |
7244 |
427.9 |
| Jan 15 2025 |
4893 |
436.93 |
| Jan 15 2025 |
5464 |
420.36 |
| Jan 15 2025 |
4664 |
382.92 |
| Jan 15 2025 |
7241 |
427.9 |
| Jan 08 2025 |
4893 |
436.93 |
| Jan 08 2025 |
3590 |
420.36 |
| Jan 08 2025 |
4665 |
382.92 |
| Jan 08 2025 |
7186 |
427.9 |
| Jan 01 2025 |
4893 |
436.93 |
| Jan 01 2025 |
3607 |
420.36 |
| Jan 01 2025 |
4654 |
382.92 |
| Jan 01 2025 |
7188 |
427.9 |
| Dec 25 2024 |
4893 |
436.93 |
| Dec 25 2024 |
3610 |
420.36 |
| Dec 25 2024 |
4654 |
382.92 |
| Dec 25 2024 |
7173 |
427.9 |
| Dec 18 2024 |
4910 |
436.93 |
| Dec 18 2024 |
3610 |
420.36 |
| Dec 18 2024 |
4648 |
382.92 |
| Dec 18 2024 |
7161 |
427.9 |
| Dec 11 2024 |
4910 |
436.93 |
| Dec 11 2024 |
3601 |
420.36 |
| Dec 11 2024 |
4637 |
382.92 |
| Dec 11 2024 |
7154 |
427.9 |
| Dec 04 2024 |
4910 |
436.93 |
| Dec 04 2024 |
3602 |
420.36 |
| Dec 04 2024 |
4635 |
382.92 |
| Dec 04 2024 |
7154 |
427.9 |
| Nov 27 2024 |
4910 |
436.93 |
| Nov 27 2024 |
3602 |
420.36 |
| Nov 27 2024 |
4638 |
382.92 |
| Nov 27 2024 |
7154 |
427.9 |
| Nov 20 2024 |
4910 |
436.93 |
| Nov 20 2024 |
3580 |
420.36 |
| Nov 20 2024 |
4559 |
382.92 |
| Nov 20 2024 |
7152 |
427.9 |
| Nov 13 2024 |
4908 |
436.93 |
| Nov 13 2024 |
3582 |
420.36 |
| Nov 13 2024 |
4536 |
382.92 |
| Nov 13 2024 |
7148 |
427.9 |
| Nov 06 2024 |
4877 |
436.93 |
| Nov 06 2024 |
3576 |
420.36 |
| Nov 06 2024 |
4309 |
382.92 |
| Nov 06 2024 |
7133 |
427.9 |
| Oct 30 2024 |
4707 |
436.93 |
| Oct 30 2024 |
3597 |
420.36 |
| Oct 30 2024 |
4289 |
382.92 |
| Oct 30 2024 |
7101 |
427.9 |
| Oct 23 2024 |
4707 |
436.93 |
| Oct 23 2024 |
3603 |
420.36 |
| Oct 23 2024 |
4292 |
382.92 |
| Oct 23 2024 |
5920 |
428.65 |
| Oct 16 2024 |
4706 |
436.93 |
| Oct 16 2024 |
3606 |
420.36 |
| Oct 16 2024 |
4387 |
382.92 |
| Oct 16 2024 |
5892 |
428.65 |
| Oct 09 2024 |
4698 |
436.93 |
| Oct 09 2024 |
3610 |
420.36 |
| Oct 09 2024 |
4391 |
382.92 |
| Oct 09 2024 |
5916 |
428.65 |
| Oct 02 2024 |
4674 |
436.93 |
| Oct 02 2024 |
3567 |
420.36 |
| Oct 02 2024 |
1429 |
382.92 |
| Oct 02 2024 |
5822 |
428.65 |
| Sep 25 2024 |
4616 |
436.93 |
| Sep 25 2024 |
3568 |
420.36 |
| Sep 25 2024 |
1600 |
382.92 |
| Sep 25 2024 |
5743 |
428.65 |
| Sep 18 2024 |
4616 |
436.93 |
| Sep 18 2024 |
3568 |
420.36 |
| Sep 18 2024 |
1717 |
382.92 |
| Sep 18 2024 |
5684 |
428.65 |
| Sep 11 2024 |
4596 |
436.93 |
| Sep 11 2024 |
3553 |
420.36 |
| Sep 11 2024 |
1747 |
382.92 |
| Sep 11 2024 |
5625 |
428.65 |
| Sep 04 2024 |
4763 |
436.93 |
| Sep 04 2024 |
3561 |
420.36 |
| Sep 04 2024 |
1850 |
382.92 |
| Sep 04 2024 |
5817 |
428.65 |
| Aug 28 2024 |
4793 |
436.93 |
| Aug 28 2024 |
3589 |
420.36 |
| Aug 28 2024 |
1957 |
382.92 |
| Aug 28 2024 |
5811 |
428.65 |
| Aug 21 2024 |
4832 |
436.93 |
| Aug 21 2024 |
3459 |
420.36 |
| Aug 21 2024 |
2017 |
382.92 |
| Aug 21 2024 |
5774 |
428.65 |
| Aug 14 2024 |
4783 |
436.93 |
| Aug 14 2024 |
3268 |
420.36 |
| Aug 14 2024 |
2034 |
382.92 |
| Aug 14 2024 |
5425 |
428.65 |
| Aug 07 2024 |
4829 |
436.93 |
| Aug 07 2024 |
5820 |
423.49 |
| Aug 07 2024 |
2034 |
382.92 |
| Aug 07 2024 |
7290 |
427.97 |
| Jul 31 2024 |
4881 |
436.93 |
| Jul 31 2024 |
5879 |
423.49 |
| Jul 31 2024 |
1608 |
365.84 |
| Jul 31 2024 |
7309 |
427.97 |
| Jul 24 2024 |
4857 |
436.93 |
| Jul 24 2024 |
5902 |
423.49 |
| Jul 24 2024 |
1398 |
359.8 |
| Jul 24 2024 |
7235 |
427.97 |
| Jul 17 2024 |
4783 |
436.93 |
| Jul 17 2024 |
5857 |
423.49 |
| Jul 17 2024 |
1410 |
359.8 |
| Jul 17 2024 |
7289 |
427.97 |
| Jul 10 2024 |
4540 |
436.93 |
| Jul 10 2024 |
3664 |
423.49 |
| Jul 10 2024 |
1377 |
359.8 |
| Jul 10 2024 |
7191 |
427.97 |
| Jul 03 2024 |
4681 |
436.93 |
| Jul 03 2024 |
3737 |
423.49 |
| Jul 03 2024 |
1193 |
351.54 |
| Jul 03 2024 |
7235 |
427.97 |
| Jun 26 2024 |
4527 |
436.93 |
| Jun 26 2024 |
3804 |
423.49 |
| Jun 26 2024 |
1138 |
351.54 |
| Jun 26 2024 |
7172 |
427.97 |
| Jun 19 2024 |
4554 |
436.93 |
| Jun 19 2024 |
3806 |
423.49 |
| Jun 19 2024 |
1187 |
351.54 |
| Jun 19 2024 |
7230 |
427.97 |
| Jun 12 2024 |
4496 |
436.93 |
| Jun 12 2024 |
3828 |
423.49 |
| Jun 12 2024 |
975 |
342.67 |
| Jun 12 2024 |
7221 |
427.97 |
| Jun 05 2024 |
4475 |
436.93 |
| Jun 05 2024 |
3838 |
423.49 |
| Jun 05 2024 |
1032 |
308 |
| Jun 05 2024 |
7289 |
427.97 |
| May 29 2024 |
4570 |
436.93 |
| May 29 2024 |
3876 |
423.49 |
| May 29 2024 |
802 |
329 |
| May 29 2024 |
7337 |
427.97 |
| May 22 2024 |
4818 |
436.93 |
| May 22 2024 |
3920 |
426.62 |
| May 22 2024 |
743 |
327.69 |
| May 22 2024 |
5983 |
431.78 |
| May 15 2024 |
4842 |
436.93 |
| May 15 2024 |
3810 |
426.62 |
| May 15 2024 |
782 |
327.69 |
| May 15 2024 |
5992 |
431.78 |
| May 08 2024 |
4867 |
436.93 |
| May 08 2024 |
3851 |
426.62 |
| May 08 2024 |
756 |
327.3 |
| May 08 2024 |
6092 |
431.78 |
| May 01 2024 |
4971 |
436.93 |
| May 01 2024 |
3851 |
426.62 |
| May 01 2024 |
667 |
316.8 |
| May 01 2024 |
6604 |
431.78 |
| Apr 24 2024 |
4373 |
426.62 |
| Apr 24 2024 |
1310 |
316.8 |
| Apr 24 2024 |
8235 |
426.62 |
| Apr 17 2024 |
4341 |
426.62 |
| Apr 17 2024 |
1376 |
316.8 |
| Apr 17 2024 |
8253 |
426.62 |
| Apr 10 2024 |
4342 |
426.62 |
| Apr 10 2024 |
1387 |
316.8 |
| Apr 10 2024 |
8277 |
426.62 |
| Apr 03 2024 |
4310 |
426.62 |
| Apr 03 2024 |
1394 |
316.8 |
| Apr 03 2024 |
8159 |
426.62 |
| Mar 27 2024 |
4299 |
426.62 |
| Mar 27 2024 |
1375 |
316.8 |
| Mar 27 2024 |
8262 |
426.62 |
| Mar 21 2024 |
4285 |
426.62 |
| Mar 21 2024 |
1378 |
316.8 |
| Mar 21 2024 |
8211 |
426.62 |
| Mar 14 2024 |
4267 |
426.62 |
| Mar 14 2024 |
1366 |
316.8 |
| Mar 14 2024 |
8283 |
426.62 |
| Mar 07 2024 |
4286 |
426.62 |
| Mar 07 2024 |
1369 |
316.8 |
| Mar 07 2024 |
8303 |
426.62 |
| Feb 29 2024 |
4280 |
426.62 |
| Feb 29 2024 |
1372 |
316.8 |
| Feb 29 2024 |
8289 |
426.62 |
| Feb 22 2024 |
4285 |
426.62 |
| Feb 22 2024 |
1374 |
316.8 |
| Feb 22 2024 |
8317 |
426.62 |
| Feb 15 2024 |
4288 |
426.62 |
| Feb 15 2024 |
1390 |
316.8 |
| Feb 15 2024 |
8241 |
426.62 |
| Feb 08 2024 |
4262 |
426.62 |
| Feb 08 2024 |
1391 |
316.8 |
| Feb 08 2024 |
8292 |
426.62 |
| Feb 01 2024 |
4266 |
426.62 |
| Feb 01 2024 |
1396 |
316.8 |
| Feb 01 2024 |
8231 |
426.62 |
| Jan 25 2024 |
4243 |
426.62 |
| Jan 25 2024 |
1398 |
316.8 |
| Jan 25 2024 |
8159 |
426.62 |
| Jan 18 2024 |
4235 |
426.62 |
| Jan 18 2024 |
1398 |
316.8 |
| Jan 18 2024 |
8165 |
426.62 |
| Jan 11 2024 |
4230 |
426.62 |
| Jan 11 2024 |
1401 |
316.8 |
| Jan 11 2024 |
8157 |
426.62 |
| Jan 04 2024 |
4234 |
426.62 |
| Jan 04 2024 |
1401 |
316.8 |
| Jan 04 2024 |
7926 |
426.62 |
| Dec 28 2023 |
4231 |
426.62 |
| Dec 28 2023 |
1402 |
316.8 |
| Dec 28 2023 |
7907 |
426.62 |
| Dec 21 2023 |
4231 |
426.62 |
| Dec 21 2023 |
1402 |
316.8 |
| Dec 21 2023 |
7907 |
426.62 |
| Dec 14 2023 |
4229 |
426.62 |
| Dec 14 2023 |
1402 |
316.8 |
| Dec 14 2023 |
7879 |
426.62 |
| Dec 07 2023 |
4230 |
426.62 |
| Dec 07 2023 |
1392 |
316.8 |
| Dec 07 2023 |
7879 |
426.62 |
| Nov 30 2023 |
4233 |
426.62 |
| Nov 30 2023 |
1348 |
316.8 |
| Nov 30 2023 |
7881 |
426.62 |
| Nov 23 2023 |
4234 |
426.62 |
| Nov 23 2023 |
1331 |
316.8 |
| Nov 23 2023 |
7863 |
426.62 |
| Nov 16 2023 |
4200 |
426.62 |
| Nov 16 2023 |
1251 |
316.8 |
| Nov 16 2023 |
7799 |
426.62 |
| Nov 09 2023 |
4195 |
426.62 |
| Nov 09 2023 |
1165 |
316.8 |
| Nov 09 2023 |
7742 |
426.62 |
| Nov 02 2023 |
4195 |
426.62 |
| Nov 02 2023 |
1156 |
316.8 |
| Nov 02 2023 |
7740 |
426.62 |
| Oct 26 2023 |
4189 |
426.62 |
| Oct 26 2023 |
1149 |
316.8 |
| Oct 26 2023 |
7723 |
426.62 |
| Oct 19 2023 |
4174 |
426.62 |
| Oct 19 2023 |
1153 |
316.8 |
| Oct 19 2023 |
7683 |
426.62 |
| Oct 12 2023 |
4172 |
426.62 |
| Oct 12 2023 |
1164 |
316.8 |
| Oct 12 2023 |
7638 |
426.62 |
| Oct 05 2023 |
4181 |
426.62 |
| Oct 05 2023 |
1157 |
316.8 |
| Oct 05 2023 |
7389 |
426.62 |
| Sep 28 2023 |
4170 |
426.62 |
| Sep 28 2023 |
1155 |
316.8 |
| Sep 28 2023 |
7327 |
426.62 |
| Sep 21 2023 |
4083 |
426.62 |
| Sep 21 2023 |
1153 |
316.8 |
| Sep 21 2023 |
7257 |
426.62 |
| Sep 14 2023 |
4099 |
426.62 |
| Sep 14 2023 |
1176 |
316.8 |
| Sep 14 2023 |
7343 |
426.62 |
| Sep 07 2023 |
4183 |
426.62 |
| Sep 07 2023 |
1170 |
316.8 |
| Sep 07 2023 |
7457 |
426.62 |
| Aug 31 2023 |
4141 |
426.62 |
| Aug 31 2023 |
1165 |
316.8 |
| Aug 31 2023 |
7471 |
426.62 |
| Aug 24 2023 |
4145 |
426.62 |
| Aug 24 2023 |
1170 |
316.8 |
| Aug 24 2023 |
7329 |
426.62 |
| Aug 17 2023 |
4252 |
426.62 |
| Aug 17 2023 |
1324 |
329.4 |
| Aug 17 2023 |
7410 |
426.62 |
| Aug 10 2023 |
1325 |
329.4 |
| Aug 03 2023 |
1328 |
329.4 |
| Jul 27 2023 |
1336 |
329.4 |
| Jul 20 2023 |
1296 |
329.4 |
| Jul 13 2023 |
1419 |
339.9 |
| Jul 06 2023 |
1384 |
339.9 |
| Jun 29 2023 |
1299 |
339.9 |
| Jun 22 2023 |
1312 |
339.9 |
| Jun 15 2023 |
1215 |
339.9 |
| Jun 08 2023 |
1139 |
332.13 |
| Jun 01 2023 |
1122 |
332.13 |
| May 25 2023 |
1087 |
334.92 |
| May 18 2023 |
2545 |
339.5 |
| May 11 2023 |
2741 |
340.89 |
| May 04 2023 |
2706 |
340.89 |
| Apr 27 2023 |
2640 |
340.89 |
| Apr 20 2023 |
1075 |
332.99 |
| Apr 13 2023 |
1070 |
332.99 |
| Apr 06 2023 |
1010 |
328.68 |
| Mar 30 2023 |
975 |
328.68 |
| Mar 23 2023 |
1008 |
328.68 |
| Mar 16 2023 |
1008 |
328.68 |
| Mar 09 2023 |
1020 |
328.68 |
| Mar 02 2023 |
1025 |
328.68 |
| Feb 23 2023 |
1046 |
328.68 |
| Feb 16 2023 |
1060 |
328.68 |
| Feb 09 2023 |
1060 |
328.68 |
| Feb 02 2023 |
1058 |
328.68 |
| Jan 26 2023 |
1061 |
328.68 |
| Jan 19 2023 |
1069 |
328.68 |
| Jan 12 2023 |
1073 |
328.68 |
| Jan 05 2023 |
1073 |
328.68 |
| Dec 29 2022 |
1073 |
328.68 |
| Dec 22 2022 |
1073 |
328.68 |
| Dec 15 2022 |
1074 |
328.68 |
| Dec 08 2022 |
1081 |
328.68 |
| Dec 01 2022 |
1089 |
328.68 |
| Nov 24 2022 |
1089 |
328.68 |
| Nov 17 2022 |
1099 |
328.68 |
| Nov 10 2022 |
1105 |
328.68 |
| Nov 03 2022 |
1099 |
328.68 |
| Oct 27 2022 |
1103 |
328.68 |
| Oct 20 2022 |
1108 |
328.68 |
| Oct 13 2022 |
1116 |
328.68 |
| Oct 06 2022 |
1110 |
328.68 |
| Sep 29 2022 |
1097 |
328.68 |
| Sep 22 2022 |
1088 |
328.68 |
| Sep 15 2022 |
1097 |
328.68 |
| Sep 08 2022 |
1059 |
328.68 |
| Sep 01 2022 |
1072 |
328.68 |
| Aug 25 2022 |
1079 |
328.68 |
| Aug 18 2022 |
1080 |
328.68 |
| Aug 11 2022 |
1187 |
337.52 |
| Aug 04 2022 |
1187 |
337.52 |
| Jul 28 2022 |
1196 |
337.52 |
| Jul 21 2022 |
1194 |
337.52 |
| Jul 14 2022 |
1195 |
337.52 |
| Jul 07 2022 |
1185 |
337.52 |
| Jun 30 2022 |
1185 |
337.52 |
| Jun 23 2022 |
1165 |
337.52 |
| Jun 16 2022 |
1167 |
337.52 |
| Jun 09 2022 |
866 |
337.52 |
| Jun 02 2022 |
747 |
334.94 |
| May 26 2022 |
747 |
334.94 |
| May 19 2022 |
742 |
334.94 |
| May 12 2022 |
742 |
334.94 |
| May 05 2022 |
700 |
334.94 |
| Apr 28 2022 |
700 |
334.94 |
| Apr 21 2022 |
703 |
337.42 |
| Apr 14 2022 |
679 |
337.42 |
| Apr 07 2022 |
679 |
337.42 |
| Mar 31 2022 |
679 |
337.42 |
| Mar 24 2022 |
666 |
337.42 |
| Mar 17 2022 |
660 |
337.42 |
| Mar 10 2022 |
672 |
337.42 |
| Mar 03 2022 |
676 |
337.42 |
| Feb 24 2022 |
674 |
337.42 |
| Feb 17 2022 |
656 |
337.42 |
| Feb 10 2022 |
656 |
337.42 |
| Feb 03 2022 |
669 |
337.42 |
| Jan 27 2022 |
669 |
337.42 |
| Jan 20 2022 |
672 |
337.42 |
| Jan 13 2022 |
672 |
337.42 |
| Jan 06 2022 |
677 |
337.42 |
| Dec 30 2021 |
676 |
337.42 |
| Dec 23 2021 |
676 |
337.42 |
| Dec 16 2021 |
676 |
337.42 |
| Dec 09 2021 |
683 |
337.42 |
| Dec 02 2021 |
689 |
337.42 |
| Nov 25 2021 |
689 |
337.42 |
| Nov 18 2021 |
693 |
337.42 |
| Nov 11 2021 |
696 |
337.42 |
| Nov 04 2021 |
696 |
337.42 |
| Oct 28 2021 |
703 |
337.42 |
| Oct 21 2021 |
705 |
337.42 |
| Oct 14 2021 |
710 |
337.42 |
| Oct 07 2021 |
723 |
337.42 |
| Sep 30 2021 |
738 |
337.42 |
| Sep 23 2021 |
770 |
337.42 |
| Sep 16 2021 |
822 |
337.42 |
| Sep 09 2021 |
849 |
337.42 |
| Sep 02 2021 |
868 |
337.42 |
| Aug 26 2021 |
876 |
337.42 |
| Aug 19 2021 |
911 |
337.42 |
| Aug 12 2021 |
936 |
337.42 |
| Aug 05 2021 |
939 |
337.42 |
| Jul 29 2021 |
879 |
328.9 |
| Jul 22 2021 |
931 |
328.9 |
| Jul 15 2021 |
950 |
328.9 |
| Jul 08 2021 |
961 |
328.9 |
| Jul 01 2021 |
983 |
328.9 |
| Jun 24 2021 |
989 |
328.9 |
| Jun 01 2021 |
1154 |
336.46 |
| May 01 2021 |
1263 |
336.46 |
| Apr 01 2021 |
1784 |
359.9 |
| Mar 01 2021 |
2024 |
359.9 |
| Feb 01 2021 |
2004 |
359.9 |
| Jan 01 2021 |
1990 |
359.9 |
| Dec 01 2020 |
3494 |
344.69 |
| Nov 01 2020 |
2010 |
359.9 |
| Oct 01 2020 |
2024 |
359.9 |
| Sep 01 2020 |
2104 |
359.9 |
| Aug 01 2020 |
3965 |
344.69 |
| Jul 01 2020 |
2315 |
356.65 |
| Apr 01 2020 |
2450 |
333.76 |
| Mar 01 2020 |
2501 |
333.76 |
| Feb 01 2020 |
2512 |
333.76 |
| Jan 01 2020 |
2513 |
333.76 |
| Dec 01 2019 |
2508 |
333.76 |
| Nov 01 2019 |
2486 |
333.76 |
| Oct 01 2019 |
2454 |
333.76 |
| Sep 01 2019 |
2390 |
333.76 |
| Aug 01 2019 |
2092 |
334.91 |
| Jul 01 2019 |
2023 |
334.91 |
| Jun 01 2019 |
2930 |
322.83 |
| May 01 2019 |
2820 |
322.83 |
| Apr 01 2019 |
2840 |
322.83 |
| Mar 01 2019 |
2819 |
322.83 |
| Feb 01 2019 |
2795 |
322.83 |
| Jan 01 2019 |
2472 |
322.83 |
| Dec 01 2018 |
2798 |
322.83 |
| Nov 01 2018 |
2476 |
322.83 |
| Oct 01 2018 |
2526 |
322.83 |
| Sep 01 2018 |
2452 |
322.83 |
| Aug 01 2018 |
2408 |
322.83 |
| Jul 01 2018 |
2369 |
322.83 |
| Jun 01 2018 |
2402 |
327.5 |
| May 04 2018 |
15434 |
495.18 |
| May 04 2018 |
20876 |
495.18 |
| Apr 27 2018 |
15309 |
495.18 |
| Apr 27 2018 |
20752 |
495.18 |
| Apr 20 2018 |
15326 |
495.18 |
| Apr 20 2018 |
20901 |
495.18 |
| Apr 13 2018 |
15141 |
495.18 |
| Apr 13 2018 |
20798 |
495.18 |
| Apr 06 2018 |
15476 |
495.18 |
| Apr 06 2018 |
20888 |
495.18 |
| Mar 30 2018 |
15816 |
495.18 |
| Mar 30 2018 |
21184 |
495.18 |
| Mar 23 2018 |
16015 |
495.18 |
| Mar 23 2018 |
21364 |
495.18 |
| Mar 16 2018 |
15868 |
495.18 |
| Mar 16 2018 |
21339 |
495.18 |
| Mar 09 2018 |
15784 |
495.18 |
| Mar 09 2018 |
21298 |
495.18 |
| Mar 02 2018 |
15888 |
495.18 |
| Mar 02 2018 |
21576 |
495.18 |
| Feb 23 2018 |
16059 |
495.18 |
| Feb 23 2018 |
21749 |
495.18 |
| Feb 16 2018 |
16088 |
495.18 |
| Feb 16 2018 |
21723 |
495.18 |
| Feb 09 2018 |
15888 |
495.18 |
| Feb 09 2018 |
21499 |
495.18 |
| Feb 02 2018 |
15817 |
495.18 |
| Feb 02 2018 |
21401 |
495.18 |
| Jan 26 2018 |
15889 |
495.18 |
| Jan 26 2018 |
21460 |
495.18 |
| Jan 19 2018 |
15888 |
495.18 |
| Jan 19 2018 |
21463 |
495.18 |
| Jan 12 2018 |
15919 |
495.18 |
| Jan 12 2018 |
21460 |
495.18 |
| Jan 05 2018 |
15919 |
495.18 |
| Jan 05 2018 |
21485 |
495.18 |
| Dec 29 2017 |
15919 |
495.18 |
| Dec 29 2017 |
21485 |
495.18 |
| Dec 22 2017 |
15919 |
495.18 |
| Dec 22 2017 |
21487 |
495.18 |
| Dec 15 2017 |
15919 |
495.18 |
| Dec 15 2017 |
21482 |
495.18 |
| Dec 08 2017 |
15919 |
495.18 |
| Dec 08 2017 |
21482 |
495.18 |
| Dec 01 2017 |
15919 |
495.18 |
| Dec 01 2017 |
21482 |
495.18 |
| Nov 24 2017 |
15919 |
495.18 |
| Nov 24 2017 |
21482 |
495.18 |
| Nov 17 2017 |
15920 |
495.18 |
| Nov 17 2017 |
21483 |
495.18 |
| Nov 10 2017 |
15947 |
495.18 |
| Nov 10 2017 |
21504 |
495.18 |
| Nov 03 2017 |
15947 |
495.18 |
| Nov 03 2017 |
21505 |
495.18 |
| Oct 27 2017 |
15971 |
495.18 |
| Oct 27 2017 |
21540 |
495.18 |
| Oct 20 2017 |
15883 |
495.18 |
| Oct 20 2017 |
21472 |
495.18 |
| Oct 13 2017 |
15931 |
495.18 |
| Oct 13 2017 |
21502 |
495.18 |
| Oct 06 2017 |
15933 |
495.18 |
| Oct 06 2017 |
21503 |
495.18 |
| Sep 29 2017 |
15931 |
495.18 |
| Sep 29 2017 |
21412 |
495.18 |
| Sep 22 2017 |
16150 |
495.18 |
| Sep 22 2017 |
21621 |
495.18 |
| Sep 15 2017 |
16131 |
495.18 |
| Sep 15 2017 |
21691 |
495.18 |
| Sep 08 2017 |
16050 |
495.18 |
| Sep 08 2017 |
21795 |
495.18 |
| Sep 01 2017 |
16092 |
495.18 |
| Sep 01 2017 |
21866 |
495.18 |
| Aug 25 2017 |
16434 |
495.18 |
| Aug 25 2017 |
22248 |
495.18 |
| Aug 18 2017 |
16483 |
495.18 |
| Aug 18 2017 |
22357 |
495.18 |
| Aug 11 2017 |
16545 |
495.18 |
| Aug 11 2017 |
22407 |
495.18 |
| Aug 04 2017 |
16635 |
495.18 |
| Aug 04 2017 |
22621 |
495.18 |
| Jul 28 2017 |
16743 |
495.18 |
| Jul 28 2017 |
22771 |
495.18 |
| Jul 21 2017 |
16751 |
495.18 |
| Jul 21 2017 |
22877 |
495.18 |
| Jul 14 2017 |
16840 |
495.18 |
| Jul 14 2017 |
22947 |
495.18 |
| Jul 07 2017 |
16897 |
495.18 |
| Jul 07 2017 |
23011 |
495.18 |
| Jun 30 2017 |
16943 |
495.18 |
| Jun 30 2017 |
23092 |
495.18 |
| Jun 23 2017 |
17153 |
495.18 |
| Jun 23 2017 |
23261 |
495.18 |
| Jun 16 2017 |
17200 |
495.18 |
| Jun 16 2017 |
23260 |
495.18 |
| Jun 09 2017 |
17089 |
495.18 |
| Jun 09 2017 |
23181 |
495.18 |
| Jun 02 2017 |
17441 |
495.18 |
| Jun 02 2017 |
23462 |
495.18 |
| May 26 2017 |
17489 |
495.18 |
| May 26 2017 |
23564 |
495.18 |
| May 19 2017 |
14598 |
461.61 |
| May 19 2017 |
19300 |
461.61 |
| May 12 2017 |
14358 |
458.73 |
| May 12 2017 |
19029 |
458.73 |
| May 05 2017 |
13271 |
448.49 |
| May 05 2017 |
17518 |
448.49 |
| Apr 28 2017 |
13143 |
448.49 |
| Apr 28 2017 |
17315 |
448.49 |
| Apr 21 2017 |
10885 |
426.16 |
| Apr 21 2017 |
14370 |
426.16 |
| Apr 14 2017 |
10977 |
426.16 |
| Apr 14 2017 |
14365 |
426.16 |
| Apr 07 2017 |
10851 |
426.16 |
| Apr 07 2017 |
14116 |
426.16 |
| Mar 31 2017 |
10892 |
426.16 |
| Mar 31 2017 |
14349 |
426.16 |
| Mar 24 2017 |
10694 |
426.16 |
| Mar 24 2017 |
14142 |
426.16 |
| Mar 17 2017 |
10843 |
426.16 |
| Mar 17 2017 |
14262 |
426.16 |
| Mar 10 2017 |
10899 |
426.16 |
| Mar 10 2017 |
14357 |
426.16 |
| Mar 03 2017 |
10822 |
426.16 |
| Mar 03 2017 |
14322 |
426.16 |
| Feb 24 2017 |
10905 |
426.16 |
| Feb 24 2017 |
14325 |
426.16 |
| Feb 17 2017 |
10937 |
426.16 |
| Feb 17 2017 |
14372 |
426.16 |
| Feb 10 2017 |
11056 |
426.16 |
| Feb 10 2017 |
14451 |
426.16 |
| Feb 03 2017 |
11035 |
426.16 |
| Feb 03 2017 |
14425 |
426.16 |
| Jan 27 2017 |
11006 |
426.16 |
| Jan 27 2017 |
14447 |
426.16 |
| Jan 20 2017 |
10982 |
426.16 |
| Jan 20 2017 |
14419 |
426.16 |
| Jan 13 2017 |
10962 |
426.16 |
| Jan 13 2017 |
14405 |
426.16 |
| Jan 06 2017 |
10962 |
426.16 |
| Jan 06 2017 |
14392 |
426.16 |
| Dec 30 2016 |
10962 |
426.16 |
| Dec 30 2016 |
14394 |
426.16 |
| Dec 23 2016 |
10962 |
426.16 |
| Dec 23 2016 |
14394 |
426.16 |
| Dec 16 2016 |
10962 |
426.16 |
| Dec 16 2016 |
14390 |
426.16 |
| Dec 09 2016 |
10961 |
426.16 |
| Dec 09 2016 |
14389 |
426.16 |
| Dec 02 2016 |
10961 |
426.16 |
| Dec 02 2016 |
14390 |
426.16 |
| Nov 25 2016 |
10961 |
426.16 |
| Nov 25 2016 |
14386 |
426.16 |
| Nov 18 2016 |
10961 |
426.16 |
| Nov 18 2016 |
14386 |
426.16 |
| Nov 11 2016 |
10950 |
426.16 |
| Nov 11 2016 |
14382 |
426.16 |
| Nov 04 2016 |
10950 |
426.16 |
| Nov 04 2016 |
14382 |
426.16 |
| Oct 28 2016 |
10967 |
426.16 |
| Oct 28 2016 |
14399 |
426.16 |
| Oct 21 2016 |
10979 |
426.16 |
| Oct 21 2016 |
14406 |
426.16 |
| Oct 14 2016 |
10980 |
426.16 |
| Oct 14 2016 |
14418 |
426.16 |
| Oct 07 2016 |
10980 |
426.16 |
| Oct 07 2016 |
14432 |
426.16 |
| Sep 30 2016 |
10986 |
426.16 |
| Sep 30 2016 |
14445 |
426.16 |
| Sep 23 2016 |
10877 |
426.16 |
| Sep 23 2016 |
14346 |
426.16 |
| Sep 16 2016 |
10842 |
426.16 |
| Sep 16 2016 |
14368 |
426.16 |
| Sep 09 2016 |
8958 |
400.35 |
| Sep 09 2016 |
10961 |
426.16 |
| Sep 09 2016 |
13570 |
419.71 |
| Sep 02 2016 |
9095 |
400.35 |
| Sep 02 2016 |
11003 |
426.16 |
| Sep 02 2016 |
13716 |
419.71 |
| Aug 26 2016 |
9147 |
400.35 |
| Aug 26 2016 |
10732 |
426.16 |
| Aug 26 2016 |
13479 |
419.71 |
| Aug 19 2016 |
10765 |
426.16 |
| Aug 19 2016 |
9175 |
400.35 |
| Aug 19 2016 |
13501 |
419.71 |
| Aug 12 2016 |
9306 |
400.35 |
| Aug 12 2016 |
10778 |
426.16 |
| Aug 12 2016 |
14778 |
419.71 |
| Aug 05 2016 |
9326 |
400.35 |
| Aug 05 2016 |
10821 |
426.16 |
| Aug 05 2016 |
14917 |
419.71 |
| Jul 29 2016 |
10677 |
426.16 |
| Jul 29 2016 |
9367 |
400.35 |
| Jul 29 2016 |
15047 |
419.71 |
| Jul 22 2016 |
10815 |
426.16 |
| Jul 22 2016 |
9553 |
400.35 |
| Jul 22 2016 |
15233 |
419.71 |
| Jun 22 2016 |
10979 |
426.16 |
| Jun 22 2016 |
9786 |
400.35 |
| Jun 22 2016 |
16224 |
419.71 |
| Jun 15 2016 |
11130 |
426.16 |
| Jun 15 2016 |
9858 |
400.35 |
| Jun 15 2016 |
16412 |
419.71 |
| Jun 08 2016 |
9939 |
400.35 |
| Jun 08 2016 |
11154 |
426.16 |
| Jun 08 2016 |
16450 |
419.71 |
| Jun 01 2016 |
9979 |
400.35 |
| Jun 01 2016 |
11132 |
425.22 |
| Jun 01 2016 |
16307 |
416.93 |
| May 25 2016 |
9967 |
400.35 |
| May 25 2016 |
11152 |
425.22 |
| May 25 2016 |
16252 |
416.93 |
| May 18 2016 |
10052 |
400.35 |
| May 18 2016 |
11224 |
425.22 |
| May 18 2016 |
16377 |
416.93 |
| May 11 2016 |
12696 |
438.29 |
| May 11 2016 |
10018 |
400.35 |
| May 11 2016 |
18132 |
428.81 |
| May 04 2016 |
9975 |
400.35 |
| May 04 2016 |
10896 |
422.96 |
| May 04 2016 |
16055 |
415.42 |
| Apr 27 2016 |
10198 |
400.35 |
| Apr 27 2016 |
11109 |
422.96 |
| Apr 27 2016 |
16326 |
415.42 |
| Apr 20 2016 |
11064 |
422.96 |
| Apr 20 2016 |
6846 |
367.01 |
| Apr 20 2016 |
13360 |
394.99 |
| Apr 13 2016 |
6772 |
367.01 |
| Apr 13 2016 |
11322 |
422.96 |
| Apr 13 2016 |
13310 |
394.99 |
| Apr 06 2016 |
11580 |
422.96 |
| Apr 06 2016 |
6781 |
367.01 |
| Apr 06 2016 |
13408 |
394.99 |
| Mar 30 2016 |
11463 |
422.96 |
| Mar 30 2016 |
6710 |
367.01 |
| Mar 30 2016 |
13312 |
394.99 |
| Mar 23 2016 |
6744 |
367.01 |
| Mar 23 2016 |
11689 |
422.96 |
| Mar 23 2016 |
13472 |
394.99 |
| Mar 16 2016 |
6647 |
367.01 |
| Mar 16 2016 |
11775 |
422.96 |
| Mar 16 2016 |
13397 |
394.99 |
| Mar 09 2016 |
6646 |
367.01 |
| Mar 09 2016 |
11820 |
422.96 |
| Mar 09 2016 |
13458 |
394.99 |
| Mar 02 2016 |
11659 |
422.96 |
| Mar 02 2016 |
6636 |
367.01 |
| Mar 02 2016 |
13370 |
394.99 |
| Feb 24 2016 |
6608 |
367.01 |
| Feb 24 2016 |
11673 |
422.96 |
| Feb 24 2016 |
13367 |
394.99 |
| Feb 17 2016 |
6650 |
367.01 |
| Feb 17 2016 |
11816 |
422.96 |
| Feb 17 2016 |
13507 |
394.99 |
| Feb 10 2016 |
11795 |
422.96 |
| Feb 10 2016 |
6685 |
367.01 |
| Feb 10 2016 |
13517 |
394.99 |
| Feb 03 2016 |
6698 |
367.01 |
| Feb 03 2016 |
11807 |
422.96 |
| Feb 03 2016 |
13546 |
394.99 |
| Jan 27 2016 |
6711 |
367.01 |
| Jan 27 2016 |
11847 |
422.96 |
| Jan 27 2016 |
13551 |
394.99 |
| Jan 20 2016 |
6734 |
367.01 |
| Jan 20 2016 |
11836 |
422.96 |
| Jan 20 2016 |
13552 |
394.99 |
| Jan 13 2016 |
11848 |
422.96 |
| Jan 13 2016 |
6742 |
367.01 |
| Jan 13 2016 |
13570 |
394.99 |
| Jan 06 2016 |
6746 |
367.01 |
| Jan 06 2016 |
11848 |
422.96 |
| Jan 06 2016 |
13581 |
394.99 |
| Dec 30 2015 |
6747 |
367.01 |
| Dec 30 2015 |
11848 |
422.96 |
| Dec 30 2015 |
13576 |
394.99 |
| Dec 23 2015 |
6747 |
367.01 |
| Dec 23 2015 |
11848 |
422.96 |
| Dec 23 2015 |
13576 |
394.99 |
| Dec 16 2015 |
6747 |
367.01 |
| Dec 16 2015 |
11848 |
422.96 |
| Dec 16 2015 |
13576 |
394.99 |
| Dec 09 2015 |
6754 |
367.01 |
| Dec 09 2015 |
11847 |
422.96 |
| Dec 09 2015 |
13581 |
394.99 |
| Dec 02 2015 |
6755 |
367.01 |
| Dec 02 2015 |
11848 |
422.96 |
| Dec 02 2015 |
13582 |
394.99 |
| Nov 25 2015 |
11848 |
422.96 |
| Nov 25 2015 |
6755 |
367.01 |
| Nov 25 2015 |
13583 |
394.99 |
| Nov 18 2015 |
6755 |
367.01 |
| Nov 18 2015 |
11847 |
422.96 |
| Nov 18 2015 |
13583 |
394.99 |
| Nov 11 2015 |
6755 |
367.01 |
| Nov 11 2015 |
11838 |
422.96 |
| Nov 11 2015 |
13579 |
394.99 |
| Nov 04 2015 |
11838 |
422.96 |
| Nov 04 2015 |
6755 |
367.01 |
| Nov 04 2015 |
13579 |
394.99 |
| Oct 28 2015 |
6745 |
367.01 |
| Oct 28 2015 |
11840 |
422.96 |
| Oct 28 2015 |
13563 |
394.99 |
| Oct 21 2015 |
11796 |
422.96 |
| Oct 21 2015 |
6755 |
367.01 |
| Oct 21 2015 |
13551 |
394.99 |
| Oct 14 2015 |
11795 |
422.96 |
| Oct 14 2015 |
6756 |
367.01 |
| Oct 14 2015 |
13556 |
394.99 |
| Oct 07 2015 |
6749 |
367.01 |
| Oct 07 2015 |
11814 |
422.96 |
| Oct 07 2015 |
13559 |
394.99 |
| Sep 30 2015 |
6754 |
367.01 |
| Sep 30 2015 |
11827 |
422.96 |
| Sep 30 2015 |
13574 |
394.99 |
| Sep 23 2015 |
4166 |
333.68 |
| Sep 23 2015 |
11895 |
422.96 |
| Sep 23 2015 |
13345 |
393.2 |
| Sep 16 2015 |
11783 |
422.96 |
| Sep 16 2015 |
4176 |
333.68 |
| Sep 16 2015 |
13296 |
393.2 |
| Sep 09 2015 |
4173 |
333.68 |
| Sep 09 2015 |
11757 |
422.96 |
| Sep 09 2015 |
13281 |
393.2 |
| Sep 02 2015 |
6455 |
363.61 |
| Sep 02 2015 |
11827 |
422.96 |
| Sep 02 2015 |
13291 |
393.28 |
| Aug 26 2015 |
11971 |
422.96 |
| Aug 26 2015 |
6587 |
363.61 |
| Aug 26 2015 |
13445 |
393.28 |
| Aug 19 2015 |
6604 |
363.61 |
| Aug 19 2015 |
10177 |
404.65 |
| Aug 19 2015 |
12817 |
388.24 |
| Aug 12 2015 |
6668 |
363.61 |
| Aug 12 2015 |
10176 |
404.65 |
| Aug 12 2015 |
12878 |
388.24 |
| Aug 05 2015 |
6655 |
363.61 |
| Aug 05 2015 |
10257 |
404.65 |
| Aug 05 2015 |
12881 |
388.24 |
| Jul 29 2015 |
9352 |
395.5 |
| Jul 29 2015 |
7034 |
366.75 |
| Jul 29 2015 |
11752 |
378.25 |
| Jul 22 2015 |
7015 |
366.75 |
| Jul 22 2015 |
9351 |
395.5 |
| Jul 22 2015 |
11760 |
378.25 |
| Jul 15 2015 |
7130 |
366.75 |
| Jul 15 2015 |
9566 |
395.5 |
| Jul 15 2015 |
11869 |
378.25 |
| Jul 08 2015 |
7339 |
368.66 |
| Jul 08 2015 |
9612 |
395.5 |
| Jul 08 2015 |
10763 |
368.54 |
| Jul 01 2015 |
7408 |
368.66 |
| Jul 01 2015 |
9671 |
395.5 |
| Jul 01 2015 |
10836 |
368.54 |
| Jun 24 2015 |
6580 |
358.27 |
| Jun 24 2015 |
8615 |
385.42 |
| Jun 24 2015 |
9317 |
355.45 |
| Jun 17 2015 |
6414 |
356.32 |
| Jun 17 2015 |
8596 |
385.42 |
| Jun 17 2015 |
9238 |
353.94 |
| Jun 10 2015 |
8636 |
385.42 |
| Jun 10 2015 |
6462 |
356.32 |
| Jun 10 2015 |
9173 |
353.94 |
| Jun 03 2015 |
6544 |
356.32 |
| Jun 03 2015 |
8790 |
385.42 |
| Jun 03 2015 |
9338 |
353.94 |
| May 27 2015 |
6257 |
352.6 |
| May 27 2015 |
8725 |
385.42 |
| May 27 2015 |
9291 |
353.94 |
| May 20 2015 |
6964 |
366.65 |
| May 20 2015 |
6306 |
352.6 |
| May 20 2015 |
9380 |
353.94 |
| May 13 2015 |
6292 |
352.6 |
| May 13 2015 |
7020 |
366.65 |
| May 13 2015 |
9417 |
353.94 |
| May 06 2015 |
6918 |
366.65 |
| May 06 2015 |
6734 |
360.47 |
| May 06 2015 |
9660 |
358.09 |
| Apr 29 2015 |
6813 |
360.47 |
| Apr 29 2015 |
7013 |
366.65 |
| Apr 29 2015 |
9729 |
358.09 |
| Apr 22 2015 |
7098 |
366.65 |
| Apr 22 2015 |
6861 |
360.47 |
| Apr 22 2015 |
9808 |
358.09 |
| Apr 15 2015 |
6859 |
360.47 |
| Apr 15 2015 |
7070 |
366.65 |
| Apr 15 2015 |
9866 |
358.09 |
| Apr 08 2015 |
7071 |
366.65 |
| Apr 08 2015 |
6963 |
360.47 |
| Apr 08 2015 |
9897 |
358.09 |
| Apr 01 2015 |
7041 |
360.47 |
| Apr 01 2015 |
7167 |
366.65 |
| Apr 01 2015 |
10079 |
358.09 |
| Mar 25 2015 |
6945 |
360.47 |
| Mar 25 2015 |
6866 |
366.65 |
| Mar 25 2015 |
9803 |
358.09 |
| Mar 18 2015 |
6846 |
360.47 |
| Mar 18 2015 |
6667 |
366.65 |
| Mar 18 2015 |
9626 |
358.09 |
| Mar 11 2015 |
6822 |
366.65 |
| Mar 11 2015 |
6907 |
360.47 |
| Mar 11 2015 |
9983 |
358.09 |
| Mar 04 2015 |
7034 |
360.47 |
| Mar 04 2015 |
6942 |
366.65 |
| Mar 04 2015 |
10093 |
358.09 |
| Feb 25 2015 |
6990 |
366.65 |
| Feb 25 2015 |
7021 |
360.47 |
| Feb 25 2015 |
10114 |
358.09 |
| Feb 18 2015 |
7072 |
366.65 |
| Feb 18 2015 |
7070 |
360.47 |
| Feb 18 2015 |
10198 |
358.09 |
| Feb 11 2015 |
7090 |
366.65 |
| Feb 11 2015 |
7087 |
360.47 |
| Feb 11 2015 |
10226 |
358.09 |
| Feb 04 2015 |
7090 |
360.47 |
| Feb 04 2015 |
7121 |
366.65 |
| Feb 04 2015 |
10236 |
358.09 |
| Jan 28 2015 |
7107 |
360.47 |
| Jan 28 2015 |
7115 |
366.65 |
| Jan 28 2015 |
10240 |
358.09 |
| Jan 21 2015 |
7110 |
360.47 |
| Jan 21 2015 |
7126 |
366.65 |
| Jan 21 2015 |
10248 |
358.09 |
| Jan 14 2015 |
7135 |
366.65 |
| Jan 14 2015 |
7123 |
360.47 |
| Jan 14 2015 |
10265 |
358.09 |
| Jan 07 2015 |
7135 |
366.65 |
| Jan 07 2015 |
7110 |
360.47 |
| Jan 07 2015 |
10248 |
358.09 |
| Dec 31 2014 |
7110 |
360.47 |
| Dec 31 2014 |
7135 |
366.65 |
| Dec 31 2014 |
10247 |
358.09 |
| Dec 24 2014 |
7135 |
366.65 |
| Dec 24 2014 |
7110 |
360.47 |
| Dec 24 2014 |
10247 |
358.09 |
| Dec 17 2014 |
7101 |
360.47 |
| Dec 17 2014 |
7135 |
366.65 |
| Dec 17 2014 |
10241 |
358.09 |
| Dec 10 2014 |
7101 |
360.47 |
| Dec 10 2014 |
7135 |
366.65 |
| Dec 10 2014 |
10241 |
358.09 |
| Dec 03 2014 |
7101 |
360.47 |
| Dec 03 2014 |
7135 |
366.65 |
| Dec 03 2014 |
10241 |
358.09 |
| Nov 26 2014 |
7135 |
366.65 |
| Nov 26 2014 |
7101 |
360.47 |
| Nov 26 2014 |
10241 |
358.09 |
| Nov 19 2014 |
7101 |
360.47 |
| Nov 19 2014 |
7135 |
366.65 |
| Nov 19 2014 |
10241 |
358.09 |
| Nov 12 2014 |
7101 |
360.47 |
| Nov 12 2014 |
7135 |
366.65 |
| Nov 12 2014 |
10241 |
358.09 |
| Nov 05 2014 |
7135 |
366.65 |
| Nov 05 2014 |
7101 |
360.47 |
| Nov 05 2014 |
10241 |
358.09 |
| Oct 29 2014 |
7133 |
366.65 |
| Oct 29 2014 |
7101 |
360.47 |
| Oct 29 2014 |
10240 |
358.09 |
| Oct 22 2014 |
7081 |
360.47 |
| Oct 22 2014 |
7127 |
366.65 |
| Oct 22 2014 |
10254 |
358.09 |
| Oct 15 2014 |
7104 |
366.65 |
| Oct 15 2014 |
7073 |
360.47 |
| Oct 15 2014 |
10239 |
358.09 |
| Oct 08 2014 |
7109 |
366.65 |
| Oct 08 2014 |
7065 |
360.47 |
| Oct 08 2014 |
10246 |
358.09 |
| Oct 01 2014 |
7077 |
360.47 |
| Oct 01 2014 |
7112 |
366.65 |
| Oct 01 2014 |
10255 |
358.09 |
| Sep 24 2014 |
7072 |
360.47 |
| Sep 24 2014 |
7137 |
366.65 |
| Sep 24 2014 |
10241 |
358.09 |
| Sep 17 2014 |
6986 |
365.26 |
| Sep 17 2014 |
7113 |
360.47 |
| Sep 17 2014 |
10330 |
358.92 |
| Sep 10 2014 |
7028 |
360.47 |
| Sep 10 2014 |
6994 |
365.26 |
| Sep 10 2014 |
10327 |
358.92 |
| Sep 03 2014 |
7067 |
360.47 |
| Sep 03 2014 |
6998 |
365.26 |
| Sep 03 2014 |
10370 |
358.92 |
| Aug 27 2014 |
7143 |
360.47 |
| Aug 27 2014 |
6917 |
365.26 |
| Aug 27 2014 |
10357 |
358.92 |
| Aug 20 2014 |
6902 |
365.26 |
| Aug 20 2014 |
7153 |
360.75 |
| Aug 20 2014 |
10385 |
358.92 |
| Aug 13 2014 |
7158 |
360.75 |
| Aug 13 2014 |
6895 |
365.26 |
| Aug 13 2014 |
10423 |
358.92 |
| Aug 06 2014 |
7194 |
360.75 |
| Aug 06 2014 |
6993 |
365.26 |
| Aug 06 2014 |
10437 |
358.92 |
| Jul 30 2014 |
7013 |
365.26 |
| Jul 30 2014 |
7212 |
360.75 |
| Jul 30 2014 |
10504 |
358.92 |
| Jul 23 2014 |
7375 |
362.99 |
| Jul 23 2014 |
7018 |
365.26 |
| Jul 23 2014 |
10517 |
358.92 |
| Jul 16 2014 |
7355 |
362.99 |
| Jul 16 2014 |
7084 |
365.26 |
| Jul 16 2014 |
10504 |
358.92 |
| Jul 09 2014 |
7438 |
362.99 |
| Jul 09 2014 |
7088 |
365.26 |
| Jul 09 2014 |
10493 |
358.92 |
| Jul 02 2014 |
7513 |
362.99 |
| Jul 02 2014 |
7144 |
365.26 |
| Jul 02 2014 |
10587 |
358.92 |
| Jun 25 2014 |
8089 |
368.23 |
| Jun 25 2014 |
11771 |
368.23 |
| Jun 18 2014 |
8330 |
370.02 |
| Jun 18 2014 |
12075 |
370.02 |
| Jun 11 2014 |
8382 |
370.02 |
| Jun 11 2014 |
12203 |
370.02 |
| May 14 2014 |
10085 |
383.93 |
| May 14 2014 |
14300 |
383.93 |
| May 07 2014 |
9939 |
383.93 |
| May 07 2014 |
14093 |
383.93 |
| Apr 30 2014 |
8547 |
365.65 |
| Apr 30 2014 |
12064 |
365.65 |
| Apr 23 2014 |
8638 |
365.65 |
| Apr 23 2014 |
12230 |
365.65 |
| Apr 16 2014 |
8616 |
365.65 |
| Apr 16 2014 |
12153 |
365.65 |
| Apr 09 2014 |
8707 |
365.65 |
| Apr 09 2014 |
12357 |
365.65 |
| Apr 02 2014 |
8799 |
365.65 |
| Apr 02 2014 |
12071 |
365.65 |
| Mar 26 2014 |
9015 |
365.65 |
| Mar 26 2014 |
12142 |
365.65 |
| Mar 19 2014 |
9084 |
365.65 |
| Mar 19 2014 |
12173 |
365.65 |
| Mar 12 2014 |
9094 |
365.65 |
| Mar 12 2014 |
12232 |
365.65 |
| Mar 05 2014 |
9118 |
365.65 |
| Mar 05 2014 |
12178 |
365.65 |
| Feb 26 2014 |
9125 |
365.65 |
| Feb 26 2014 |
12198 |
365.65 |
| Feb 19 2014 |
9164 |
365.65 |
| Feb 19 2014 |
12237 |
365.65 |
| Feb 12 2014 |
9181 |
365.65 |
| Feb 12 2014 |
12234 |
365.65 |
| Feb 05 2014 |
7129 |
340.99 |
| Feb 05 2014 |
9509 |
340.99 |
| Jan 29 2014 |
7178 |
340.99 |
| Jan 29 2014 |
9529 |
340.99 |
| Jan 22 2014 |
7166 |
340.99 |
| Jan 22 2014 |
9504 |
340.99 |
| Jan 15 2014 |
7199 |
340.99 |
| Jan 15 2014 |
9531 |
340.99 |
| Jan 08 2014 |
7207 |
340.99 |
| Jan 08 2014 |
9536 |
340.99 |
| Jan 01 2014 |
7207 |
340.99 |
| Jan 01 2014 |
9536 |
340.99 |
| Dec 25 2013 |
7207 |
340.99 |
| Dec 25 2013 |
9537 |
340.99 |
| Dec 18 2013 |
7207 |
340.99 |
| Dec 18 2013 |
9537 |
340.99 |
| Dec 11 2013 |
7207 |
340.99 |
| Dec 11 2013 |
9537 |
340.99 |
| Dec 04 2013 |
7208 |
340.99 |
| Dec 04 2013 |
9538 |
340.99 |
| Nov 27 2013 |
7208 |
340.99 |
| Nov 27 2013 |
9538 |
340.99 |
| Nov 20 2013 |
7208 |
340.99 |
| Nov 20 2013 |
9539 |
340.99 |
| Nov 13 2013 |
7208 |
340.99 |
| Nov 13 2013 |
9539 |
340.99 |
| Nov 06 2013 |
7208 |
340.99 |
| Nov 06 2013 |
9539 |
340.99 |
| Oct 30 2013 |
7208 |
340.99 |
| Oct 30 2013 |
9539 |
340.99 |
| Oct 23 2013 |
7208 |
340.99 |
| Oct 23 2013 |
9539 |
340.99 |
| Oct 16 2013 |
7201 |
340.99 |
| Oct 16 2013 |
9553 |
340.99 |
| Oct 09 2013 |
7202 |
340.99 |
| Oct 09 2013 |
9532 |
340.99 |
| Oct 02 2013 |
7198 |
340.99 |
| Oct 02 2013 |
9530 |
340.99 |
| Sep 25 2013 |
7138 |
340.99 |
| Sep 25 2013 |
9488 |
340.99 |
| Sep 18 2013 |
7131 |
340.99 |
| Sep 18 2013 |
9447 |
340.99 |
| Sep 11 2013 |
7113 |
340.99 |
| Sep 11 2013 |
9385 |
340.99 |
| Sep 04 2013 |
7148 |
340.99 |
| Sep 04 2013 |
9405 |
340.99 |
| Aug 28 2013 |
7206 |
340.99 |
| Aug 28 2013 |
9437 |
340.99 |
| Aug 21 2013 |
7251 |
340.99 |
| Aug 21 2013 |
9500 |
340.99 |
| Aug 14 2013 |
7311 |
340.99 |
| Aug 14 2013 |
9245 |
340.99 |
| Aug 07 2013 |
7428 |
340.99 |
| Aug 07 2013 |
9347 |
340.99 |
| Jul 31 2013 |
7479 |
340.99 |
| Jul 31 2013 |
9405 |
340.99 |
| Jul 24 2013 |
7529 |
340.99 |
| Jul 24 2013 |
9439 |
340.99 |
| Jul 17 2013 |
7559 |
340.99 |
| Jul 17 2013 |
9450 |
340.99 |
| Jul 10 2013 |
7663 |
340.99 |
| Jul 10 2013 |
9569 |
340.99 |
| Jul 03 2013 |
7767 |
340.99 |
| Jul 03 2013 |
9578 |
340.99 |
| Jun 26 2013 |
7943 |
340.99 |
| Jun 26 2013 |
9703 |
340.99 |
| Jun 19 2013 |
8040 |
340.99 |
| Jun 19 2013 |
9721 |
340.99 |
| Jun 12 2013 |
8091 |
340.99 |
| Jun 12 2013 |
9873 |
340.99 |
| Jun 05 2013 |
7995 |
340.99 |
| Jun 05 2013 |
9786 |
340.99 |
| May 29 2013 |
6348 |
319.52 |
| May 29 2013 |
7701 |
319.52 |
| May 22 2013 |
6458 |
319.52 |
| May 22 2013 |
7877 |
319.52 |
| May 15 2013 |
6496 |
319.52 |
| May 15 2013 |
7909 |
319.52 |
| May 08 2013 |
4493 |
291.67 |
| May 08 2013 |
5436 |
291.67 |
| May 01 2013 |
4590 |
291.67 |
| May 01 2013 |
5527 |
291.67 |
| Apr 24 2013 |
4584 |
291.67 |
| Apr 24 2013 |
5509 |
291.67 |
| Apr 17 2013 |
4662 |
291.67 |
| Apr 17 2013 |
5571 |
291.67 |
| Apr 10 2013 |
4631 |
291.67 |
| Apr 10 2013 |
5616 |
291.67 |
| Apr 03 2013 |
4642 |
291.67 |
| Apr 03 2013 |
5665 |
291.67 |
| Mar 27 2013 |
4698 |
291.67 |
| Mar 27 2013 |
5731 |
291.67 |
| Mar 20 2013 |
4660 |
291.67 |
| Mar 20 2013 |
5747 |
291.67 |
| Mar 13 2013 |
5784 |
291.67 |
